1,221.25
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 1,170.00 | 1,195.00 | 1,156.05 | 1,187.00 | 15.1K |
| 09:20 | 1,185.60 | 1,191.10 | 1,165.20 | 1,166.00 | 3.4K |
| 09:25 | 1,171.15 | 1,180.95 | 1,168.35 | 1,170.00 | 1.9K |
| 09:30 | 1,170.00 | 1,172.95 | 1,160.05 | 1,162.15 | 2.2K |
| 09:35 | 1,166.20 | 1,182.00 | 1,163.15 | 1,182.00 | 1.7K |
| 09:40 | 1,182.00 | 1,182.85 | 1,173.25 | 1,175.05 | 1.3K |
| 09:45 | 1,175.00 | 1,176.05 | 1,159.20 | 1,161.00 | 2.5K |
| 09:50 | 1,159.15 | 1,169.25 | 1,159.15 | 1,164.60 | 0.4K |
| 09:55 | 1,164.00 | 1,167.10 | 1,156.00 | 1,156.00 | 0.8K |
| 10:00 | 1,155.00 | 1,163.00 | 1,152.00 | 1,158.50 | 2.6K |
| 10:05 | 1,158.70 | 1,159.95 | 1,149.00 | 1,157.90 | 4.3K |
| 10:10 | 1,153.05 | 1,163.00 | 1,151.05 | 1,163.00 | 1.3K |
| 10:15 | 1,156.95 | 1,182.00 | 1,155.15 | 1,164.95 | 2.1K |
| 10:20 | 1,163.85 | 1,173.75 | 1,158.05 | 1,168.70 | 1.0K |
| 10:25 | 1,166.10 | 1,171.90 | 1,161.35 | 1,164.00 | 0.5K |
| 10:30 | 1,164.45 | 1,171.00 | 1,164.45 | 1,169.35 | 0.5K |
| 10:35 | 1,167.00 | 1,167.20 | 1,160.00 | 1,160.00 | 1.3K |
| 10:40 | 1,160.00 | 1,164.10 | 1,155.15 | 1,164.10 | 0.3K |
| 10:45 | 1,163.80 | 1,164.90 | 1,161.00 | 1,164.55 | 0.0K |
| 10:50 | 1,161.50 | 1,163.00 | 1,158.50 | 1,158.50 | 0.4K |
| 10:55 | 1,158.60 | 1,162.35 | 1,157.15 | 1,159.25 | 0.2K |
| 11:00 | 1,156.05 | 1,164.95 | 1,156.05 | 1,161.50 | 1.0K |
| 11:05 | 1,161.75 | 1,165.40 | 1,159.20 | 1,161.80 | 1.2K |
| 11:10 | 1,165.00 | 1,166.90 | 1,162.80 | 1,166.90 | 0.8K |
| 11:15 | 1,167.00 | 1,171.20 | 1,165.55 | 1,169.25 | 0.4K |
| 11:20 | 1,169.90 | 1,169.90 | 1,167.25 | 1,167.25 | 0.0K |
| 11:25 | 1,170.00 | 1,178.70 | 1,170.00 | 1,175.65 | 0.8K |
| 11:30 | 1,179.35 | 1,181.00 | 1,175.15 | 1,175.15 | 0.2K |
| 11:35 | 1,177.55 | 1,180.75 | 1,170.95 | 1,180.75 | 0.7K |
| 11:40 | 1,179.80 | 1,185.00 | 1,179.80 | 1,183.90 | 0.5K |
| 11:45 | 1,175.85 | 1,175.85 | 1,173.50 | 1,173.50 | 0.0K |
| 11:50 | 1,173.40 | 1,177.80 | 1,173.40 | 1,177.80 | 0.1K |
| 11:55 | 1,178.15 | 1,182.00 | 1,176.35 | 1,177.60 | 0.3K |
| 12:00 | 1,181.95 | 1,181.95 | 1,178.95 | 1,180.95 | 0.2K |
| 12:05 | 1,180.55 | 1,180.55 | 1,178.00 | 1,178.00 | 0.1K |
| 12:10 | 1,181.10 | 1,186.00 | 1,177.50 | 1,186.00 | 0.6K |
| 12:15 | 1,190.00 | 1,192.00 | 1,189.65 | 1,191.70 | 0.3K |
| 12:20 | 1,189.20 | 1,189.20 | 1,182.70 | 1,189.00 | 0.3K |
| 12:25 | 1,186.05 | 1,192.00 | 1,186.05 | 1,189.90 | 0.3K |
| 12:30 | 1,187.00 | 1,190.85 | 1,187.00 | 1,190.65 | 0.1K |
| 12:35 | 1,187.55 | 1,187.55 | 1,185.05 | 1,187.50 | 0.1K |
| 12:40 | 1,187.00 | 1,189.00 | 1,184.00 | 1,184.00 | 1.0K |
| 12:45 | 1,182.00 | 1,186.45 | 1,180.90 | 1,186.45 | 0.2K |
| 12:50 | 1,186.45 | 1,190.80 | 1,184.15 | 1,190.80 | 0.2K |
| 12:55 | 1,190.80 | 1,191.00 | 1,181.80 | 1,184.40 | 0.1K |
| 13:00 | 1,184.00 | 1,184.85 | 1,180.05 | 1,180.05 | 0.0K |
| 13:05 | 1,180.00 | 1,180.00 | 1,173.70 | 1,174.55 | 0.3K |
| 13:10 | 1,174.65 | 1,175.65 | 1,170.00 | 1,171.20 | 1.1K |
| 13:15 | 1,176.65 | 1,182.85 | 1,176.65 | 1,181.90 | 0.4K |
| 13:20 | 1,183.30 | 1,183.30 | 1,179.35 | 1,179.35 | 0.2K |
| 13:25 | 1,180.95 | 1,186.95 | 1,180.00 | 1,186.75 | 0.9K |
| 13:30 | 1,181.35 | 1,181.95 | 1,181.35 | 1,181.95 | 0.1K |
| 13:35 | 1,185.60 | 1,186.75 | 1,185.60 | 1,186.40 | 0.1K |
| 13:40 | 1,182.10 | 1,182.10 | 1,178.90 | 1,178.90 | 0.2K |
| 13:45 | 1,183.20 | 1,183.20 | 1,178.45 | 1,179.15 | 0.1K |
| 13:50 | 1,181.85 | 1,181.85 | 1,177.35 | 1,178.55 | 0.0K |
| 13:55 | 1,181.80 | 1,181.80 | 1,180.00 | 1,180.95 | 0.1K |
| 14:00 | 1,180.00 | 1,183.00 | 1,180.00 | 1,183.00 | 1.0K |
| 14:05 | 1,183.00 | 1,183.00 | 1,183.00 | 1,183.00 | 0.1K |
| 14:10 | 1,183.00 | 1,183.00 | 1,181.75 | 1,183.00 | 2.2K |
| 14:15 | 1,183.00 | 1,187.70 | 1,183.00 | 1,187.70 | 2.7K |
| 14:20 | 1,187.70 | 1,190.70 | 1,185.00 | 1,185.00 | 0.7K |
| 14:25 | 1,182.15 | 1,183.00 | 1,178.00 | 1,182.15 | 0.2K |
| 14:30 | 1,184.85 | 1,184.85 | 1,180.00 | 1,182.55 | 0.2K |
| 14:35 | 1,184.05 | 1,187.85 | 1,184.05 | 1,187.80 | 0.2K |
| 14:40 | 1,186.80 | 1,187.15 | 1,183.15 | 1,185.65 | 0.1K |
| 14:45 | 1,185.60 | 1,206.00 | 1,182.60 | 1,203.15 | 2.9K |
| 14:50 | 1,204.50 | 1,234.75 | 1,204.40 | 1,228.90 | 1.6K |
| 14:55 | 1,231.05 | 1,231.05 | 1,216.00 | 1,218.45 | 1.1K |
| 15:00 | 1,218.50 | 1,225.05 | 1,214.90 | 1,222.40 | 1.8K |
| 15:05 | 1,214.90 | 1,225.10 | 1,214.10 | 1,225.10 | 0.8K |
| 15:10 | 1,226.00 | 1,235.80 | 1,226.00 | 1,230.00 | 1.4K |
| 15:15 | 1,230.00 | 1,231.45 | 1,220.25 | 1,223.90 | 0.9K |
| 15:20 | 1,224.60 | 1,231.30 | 1,224.00 | 1,226.00 | 0.5K |
| 15:25 | 1,227.45 | 1,240.00 | 1,227.45 | 1,227.80 | 2.5K |