1,221.25
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 1,199.15 | 1,214.45 | 1,192.10 | 1,214.00 | 25.9K |
| 09:20 | 1,218.35 | 1,220.00 | 1,196.00 | 1,203.70 | 13.5K |
| 09:25 | 1,204.40 | 1,230.00 | 1,200.00 | 1,230.00 | 8.4K |
| 09:30 | 1,228.50 | 1,235.55 | 1,220.00 | 1,227.05 | 4.5K |
| 09:35 | 1,224.55 | 1,233.25 | 1,205.65 | 1,205.65 | 6.0K |
| 09:40 | 1,205.80 | 1,210.00 | 1,201.10 | 1,203.15 | 1.9K |
| 09:45 | 1,206.95 | 1,208.00 | 1,199.85 | 1,199.85 | 2.5K |
| 09:50 | 1,204.00 | 1,208.00 | 1,197.45 | 1,199.00 | 12.5K |
| 09:55 | 1,198.00 | 1,214.50 | 1,196.80 | 1,211.40 | 2.1K |
| 10:00 | 1,211.40 | 1,214.70 | 1,201.40 | 1,210.00 | 0.9K |
| 10:05 | 1,209.20 | 1,212.80 | 1,200.05 | 1,204.30 | 0.7K |
| 10:10 | 1,200.00 | 1,206.15 | 1,196.85 | 1,196.90 | 0.5K |
| 10:15 | 1,196.90 | 1,200.70 | 1,195.05 | 1,199.55 | 0.9K |
| 10:20 | 1,198.65 | 1,204.00 | 1,193.65 | 1,204.00 | 1.9K |
| 10:25 | 1,203.90 | 1,206.85 | 1,203.00 | 1,203.00 | 1.0K |
| 10:30 | 1,202.00 | 1,208.00 | 1,199.20 | 1,208.00 | 1.8K |
| 10:35 | 1,212.85 | 1,212.85 | 1,206.25 | 1,210.10 | 0.4K |
| 10:40 | 1,208.85 | 1,211.65 | 1,206.00 | 1,211.65 | 0.2K |
| 10:45 | 1,210.75 | 1,211.20 | 1,207.00 | 1,207.00 | 0.4K |
| 10:50 | 1,211.20 | 1,211.20 | 1,205.00 | 1,205.00 | 0.4K |
| 10:55 | 1,200.50 | 1,205.80 | 1,200.50 | 1,203.05 | 0.0K |
| 11:00 | 1,203.05 | 1,209.95 | 1,203.05 | 1,208.85 | 0.3K |
| 11:05 | 1,205.00 | 1,210.00 | 1,205.00 | 1,209.70 | 0.5K |
| 11:10 | 1,209.70 | 1,216.00 | 1,209.70 | 1,216.00 | 0.2K |
| 11:15 | 1,217.50 | 1,227.50 | 1,215.10 | 1,227.00 | 0.7K |
| 11:20 | 1,227.00 | 1,230.00 | 1,218.25 | 1,225.00 | 1.6K |
| 11:25 | 1,221.15 | 1,224.00 | 1,217.90 | 1,219.85 | 0.7K |
| 11:30 | 1,218.95 | 1,231.65 | 1,218.50 | 1,230.50 | 1.8K |
| 11:35 | 1,233.35 | 1,233.35 | 1,222.40 | 1,222.40 | 2.4K |
| 11:40 | 1,222.40 | 1,226.85 | 1,222.40 | 1,222.40 | 1.3K |
| 11:45 | 1,224.75 | 1,226.35 | 1,215.00 | 1,215.00 | 0.2K |
| 11:50 | 1,217.75 | 1,217.75 | 1,210.00 | 1,213.00 | 1.4K |
| 11:55 | 1,210.25 | 1,220.00 | 1,210.25 | 1,220.00 | 1.2K |
| 12:00 | 1,218.00 | 1,218.00 | 1,218.00 | 1,218.00 | 0.0K |
| 12:05 | 1,220.95 | 1,220.95 | 1,215.00 | 1,220.00 | 0.1K |
| 12:10 | 1,220.00 | 1,220.00 | 1,219.90 | 1,219.90 | 0.1K |
| 12:15 | 1,219.45 | 1,226.00 | 1,219.45 | 1,226.00 | 1.2K |
| 12:20 | 1,226.00 | 1,226.00 | 1,221.10 | 1,224.95 | 1.1K |
| 12:25 | 1,222.05 | 1,222.05 | 1,222.00 | 1,222.00 | 0.0K |
| 12:30 | 1,223.85 | 1,225.35 | 1,221.45 | 1,221.45 | 0.2K |
| 12:35 | 1,223.80 | 1,224.00 | 1,223.80 | 1,223.90 | 0.5K |
| 12:40 | 1,223.45 | 1,225.00 | 1,221.05 | 1,225.00 | 0.2K |
| 12:45 | 1,225.00 | 1,229.95 | 1,225.00 | 1,226.00 | 0.4K |
| 12:50 | 1,225.90 | 1,225.95 | 1,221.00 | 1,223.70 | 0.6K |
| 12:55 | 1,221.00 | 1,222.45 | 1,218.85 | 1,220.05 | 0.2K |
| 13:00 | 1,221.05 | 1,221.05 | 1,216.05 | 1,216.05 | 0.1K |
| 13:05 | 1,215.00 | 1,215.00 | 1,213.00 | 1,213.00 | 0.4K |
| 13:10 | 1,215.00 | 1,217.00 | 1,212.75 | 1,217.00 | 0.2K |
| 13:15 | 1,217.00 | 1,217.40 | 1,214.75 | 1,214.75 | 0.3K |
| 13:20 | 1,219.75 | 1,220.50 | 1,217.35 | 1,219.95 | 0.4K |
| 13:25 | 1,215.45 | 1,219.95 | 1,215.00 | 1,215.00 | 0.3K |
| 13:30 | 1,216.95 | 1,216.95 | 1,213.00 | 1,214.65 | 0.3K |
| 13:35 | 1,214.00 | 1,214.00 | 1,205.00 | 1,205.05 | 0.3K |
| 13:40 | 1,205.05 | 1,205.05 | 1,200.50 | 1,205.00 | 0.1K |
| 13:45 | 1,205.00 | 1,207.00 | 1,201.00 | 1,206.50 | 0.5K |
| 13:50 | 1,207.65 | 1,207.65 | 1,205.00 | 1,205.30 | 0.1K |
| 13:55 | 1,205.00 | 1,207.90 | 1,200.70 | 1,207.90 | 0.6K |
| 14:00 | 1,208.00 | 1,210.80 | 1,208.00 | 1,210.80 | 0.1K |
| 14:05 | 1,211.90 | 1,217.00 | 1,211.90 | 1,217.00 | 0.4K |
| 14:10 | 1,215.00 | 1,215.00 | 1,214.00 | 1,214.00 | 0.0K |
| 14:15 | 1,214.00 | 1,214.00 | 1,208.00 | 1,209.95 | 0.2K |
| 14:20 | 1,208.45 | 1,208.45 | 1,204.00 | 1,207.35 | 0.1K |
| 14:25 | 1,203.65 | 1,208.00 | 1,203.25 | 1,203.25 | 0.5K |
| 14:30 | 1,206.85 | 1,208.45 | 1,205.55 | 1,207.75 | 0.0K |
| 14:35 | 1,207.75 | 1,207.75 | 1,188.30 | 1,194.90 | 5.0K |
| 14:40 | 1,195.95 | 1,195.95 | 1,190.05 | 1,192.90 | 1.9K |
| 14:45 | 1,192.90 | 1,197.75 | 1,192.00 | 1,197.00 | 0.7K |
| 14:50 | 1,197.00 | 1,203.70 | 1,196.50 | 1,201.80 | 0.3K |
| 14:55 | 1,201.95 | 1,203.00 | 1,197.50 | 1,197.50 | 1.0K |
| 15:00 | 1,201.00 | 1,205.90 | 1,200.00 | 1,204.70 | 0.5K |
| 15:05 | 1,205.70 | 1,205.70 | 1,201.00 | 1,201.00 | 1.0K |
| 15:10 | 1,201.00 | 1,202.85 | 1,195.60 | 1,200.00 | 1.0K |
| 15:15 | 1,200.00 | 1,200.40 | 1,197.10 | 1,198.00 | 0.7K |
| 15:20 | 1,197.95 | 1,197.95 | 1,189.50 | 1,194.10 | 1.8K |
| 15:25 | 1,199.85 | 1,200.00 | 1,190.35 | 1,197.85 | 1.1K |