1,221.25
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 1,414.00 | 1,418.00 | 1,385.00 | 1,391.45 | 2.3K |
| 09:20 | 1,390.00 | 1,411.75 | 1,384.00 | 1,411.75 | 0.4K |
| 09:25 | 1,407.00 | 1,407.00 | 1,400.45 | 1,406.00 | 0.0K |
| 09:30 | 1,406.30 | 1,406.75 | 1,402.90 | 1,406.75 | 0.0K |
| 09:35 | 1,410.00 | 1,415.40 | 1,410.00 | 1,412.80 | 0.3K |
| 09:40 | 1,410.05 | 1,417.45 | 1,406.15 | 1,416.35 | 1.1K |
| 09:45 | 1,409.45 | 1,409.45 | 1,400.05 | 1,400.05 | 0.3K |
| 09:50 | 1,410.00 | 1,410.10 | 1,410.00 | 1,410.10 | 0.1K |
| 09:55 | 1,410.00 | 1,428.75 | 1,406.30 | 1,428.75 | 1.8K |
| 10:00 | 1,424.00 | 1,424.15 | 1,415.50 | 1,420.00 | 0.7K |
| 10:05 | 1,419.95 | 1,419.95 | 1,401.20 | 1,408.20 | 0.8K |
| 10:10 | 1,409.45 | 1,413.30 | 1,405.55 | 1,410.00 | 0.1K |
| 10:15 | 1,405.00 | 1,408.15 | 1,391.65 | 1,408.15 | 1.3K |
| 10:20 | 1,404.95 | 1,404.95 | 1,399.60 | 1,400.00 | 0.1K |
| 10:25 | 1,403.00 | 1,405.10 | 1,402.15 | 1,405.10 | 0.2K |
| 10:30 | 1,400.00 | 1,405.00 | 1,400.00 | 1,405.00 | 0.2K |
| 10:35 | 1,405.00 | 1,408.15 | 1,404.95 | 1,404.95 | 0.1K |
| 10:40 | 1,405.00 | 1,405.00 | 1,405.00 | 1,405.00 | 0.1K |
| 10:50 | 1,405.00 | 1,405.00 | 1,404.00 | 1,404.00 | 0.0K |
| 10:55 | 1,403.85 | 1,403.95 | 1,403.85 | 1,403.95 | 0.1K |
| 11:00 | 1,402.95 | 1,404.95 | 1,400.00 | 1,400.00 | 1.1K |
| 11:05 | 1,403.15 | 1,403.15 | 1,392.95 | 1,392.95 | 0.7K |
| 11:10 | 1,402.00 | 1,406.00 | 1,402.00 | 1,406.00 | 0.1K |
| 11:15 | 1,408.10 | 1,408.70 | 1,408.10 | 1,408.70 | 0.1K |
| 11:20 | 1,405.05 | 1,407.90 | 1,405.00 | 1,407.90 | 0.1K |
| 11:25 | 1,405.00 | 1,405.00 | 1,403.00 | 1,403.00 | 0.3K |
| 11:35 | 1,405.00 | 1,408.05 | 1,404.10 | 1,404.10 | 0.1K |
| 11:45 | 1,406.00 | 1,406.00 | 1,405.00 | 1,405.00 | 0.0K |
| 11:50 | 1,409.45 | 1,409.45 | 1,409.45 | 1,409.45 | 0.0K |
| 12:05 | 1,399.45 | 1,404.45 | 1,399.45 | 1,404.45 | 0.8K |
| 12:15 | 1,404.45 | 1,404.45 | 1,404.45 | 1,404.45 | 0.2K |
| 12:20 | 1,401.05 | 1,401.05 | 1,401.05 | 1,401.05 | 0.0K |
| 12:40 | 1,403.20 | 1,403.20 | 1,399.00 | 1,400.90 | 0.2K |
| 12:45 | 1,396.25 | 1,401.55 | 1,395.00 | 1,395.00 | 0.2K |
| 12:50 | 1,396.00 | 1,396.00 | 1,393.30 | 1,393.30 | 0.3K |
| 12:55 | 1,400.25 | 1,400.25 | 1,393.95 | 1,395.50 | 0.1K |
| 13:00 | 1,393.95 | 1,393.95 | 1,393.35 | 1,393.35 | 0.0K |
| 13:05 | 1,393.10 | 1,393.10 | 1,384.50 | 1,389.00 | 0.7K |
| 13:10 | 1,390.15 | 1,390.15 | 1,385.05 | 1,385.05 | 0.0K |
| 13:15 | 1,395.35 | 1,395.35 | 1,395.35 | 1,395.35 | 0.1K |
| 13:20 | 1,392.20 | 1,393.00 | 1,392.20 | 1,393.00 | 0.1K |
| 13:25 | 1,392.25 | 1,393.40 | 1,392.25 | 1,393.40 | 0.0K |
| 13:30 | 1,395.00 | 1,401.35 | 1,395.00 | 1,400.95 | 0.1K |
| 13:35 | 1,400.00 | 1,400.95 | 1,397.00 | 1,397.00 | 0.0K |
| 13:40 | 1,397.00 | 1,397.00 | 1,395.00 | 1,395.00 | 0.0K |
| 13:45 | 1,394.00 | 1,395.00 | 1,394.00 | 1,395.00 | 0.0K |
| 13:50 | 1,395.00 | 1,395.00 | 1,392.00 | 1,392.00 | 0.1K |
| 13:55 | 1,390.05 | 1,395.95 | 1,390.00 | 1,395.95 | 0.5K |
| 14:00 | 1,394.75 | 1,400.00 | 1,394.75 | 1,400.00 | 0.0K |
| 14:05 | 1,401.00 | 1,406.95 | 1,401.00 | 1,406.95 | 0.1K |
| 14:15 | 1,404.35 | 1,404.35 | 1,404.35 | 1,404.35 | 0.0K |
| 14:20 | 1,404.40 | 1,411.00 | 1,404.40 | 1,411.00 | 0.0K |
| 14:25 | 1,412.00 | 1,412.00 | 1,412.00 | 1,412.00 | 0.0K |
| 14:30 | 1,413.95 | 1,413.95 | 1,410.50 | 1,410.50 | 0.0K |
| 14:35 | 1,410.50 | 1,410.50 | 1,410.50 | 1,410.50 | 0.0K |
| 14:40 | 1,411.00 | 1,414.70 | 1,411.00 | 1,414.70 | 0.1K |
| 14:45 | 1,414.70 | 1,416.00 | 1,414.70 | 1,416.00 | 0.1K |
| 14:50 | 1,421.00 | 1,425.00 | 1,411.00 | 1,425.00 | 0.5K |
| 14:55 | 1,425.00 | 1,457.05 | 1,418.45 | 1,450.10 | 4.5K |
| 15:00 | 1,451.65 | 1,454.85 | 1,445.00 | 1,448.25 | 0.3K |
| 15:05 | 1,448.20 | 1,454.95 | 1,448.20 | 1,450.00 | 0.5K |
| 15:10 | 1,460.00 | 1,460.00 | 1,450.00 | 1,450.00 | 0.8K |
| 15:15 | 1,450.00 | 1,450.00 | 1,445.00 | 1,445.20 | 0.9K |
| 15:20 | 1,443.80 | 1,468.00 | 1,443.80 | 1,468.00 | 3.1K |
| 15:25 | 1,468.00 | 1,468.00 | 1,454.00 | 1,454.00 | 0.0K |