1,221.25
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 1,404.00 | 1,449.15 | 1,404.00 | 1,449.15 | 6.8K |
| 09:20 | 1,449.15 | 1,449.15 | 1,372.85 | 1,415.00 | 15.2K |
| 09:25 | 1,416.15 | 1,417.25 | 1,391.45 | 1,406.00 | 1.6K |
| 09:30 | 1,408.55 | 1,412.75 | 1,390.90 | 1,392.90 | 0.9K |
| 09:35 | 1,395.50 | 1,401.00 | 1,381.00 | 1,381.00 | 1.7K |
| 09:40 | 1,383.95 | 1,410.00 | 1,383.95 | 1,407.10 | 0.5K |
| 09:45 | 1,411.85 | 1,426.95 | 1,408.90 | 1,416.50 | 0.7K |
| 09:50 | 1,416.05 | 1,430.00 | 1,413.95 | 1,430.00 | 0.7K |
| 09:55 | 1,427.40 | 1,428.60 | 1,414.75 | 1,418.00 | 0.5K |
| 10:00 | 1,420.00 | 1,420.00 | 1,400.10 | 1,402.00 | 1.5K |
| 10:05 | 1,403.00 | 1,414.40 | 1,393.75 | 1,393.75 | 0.7K |
| 10:10 | 1,394.50 | 1,395.55 | 1,389.95 | 1,395.05 | 1.1K |
| 10:15 | 1,394.60 | 1,401.10 | 1,394.55 | 1,399.95 | 0.4K |
| 10:20 | 1,399.25 | 1,409.15 | 1,390.00 | 1,406.00 | 0.4K |
| 10:25 | 1,405.10 | 1,409.95 | 1,398.70 | 1,402.05 | 0.5K |
| 10:30 | 1,403.40 | 1,408.00 | 1,403.40 | 1,405.60 | 0.0K |
| 10:35 | 1,406.00 | 1,409.35 | 1,405.70 | 1,405.70 | 0.3K |
| 10:40 | 1,407.30 | 1,416.05 | 1,401.45 | 1,410.00 | 0.2K |
| 10:45 | 1,410.60 | 1,414.30 | 1,405.85 | 1,414.30 | 0.2K |
| 10:50 | 1,419.50 | 1,419.50 | 1,411.30 | 1,414.60 | 0.2K |
| 10:55 | 1,411.00 | 1,411.00 | 1,407.00 | 1,407.00 | 0.1K |
| 11:00 | 1,411.05 | 1,411.05 | 1,404.00 | 1,404.00 | 0.2K |
| 11:05 | 1,405.90 | 1,405.90 | 1,396.00 | 1,398.00 | 0.1K |
| 11:10 | 1,398.00 | 1,400.60 | 1,397.00 | 1,399.95 | 0.2K |
| 11:15 | 1,399.65 | 1,400.00 | 1,395.00 | 1,399.85 | 0.5K |
| 11:20 | 1,400.00 | 1,400.00 | 1,398.00 | 1,398.00 | 0.2K |
| 11:25 | 1,398.00 | 1,409.70 | 1,398.00 | 1,402.00 | 0.3K |
| 11:30 | 1,404.70 | 1,410.45 | 1,404.50 | 1,410.45 | 0.1K |
| 11:35 | 1,406.00 | 1,411.40 | 1,406.00 | 1,411.40 | 0.0K |
| 11:40 | 1,412.00 | 1,412.00 | 1,412.00 | 1,412.00 | 0.1K |
| 11:45 | 1,414.00 | 1,440.90 | 1,414.00 | 1,425.40 | 0.8K |
| 11:50 | 1,434.00 | 1,445.00 | 1,427.50 | 1,428.15 | 5.4K |
| 11:55 | 1,424.90 | 1,430.65 | 1,424.90 | 1,428.00 | 0.1K |
| 12:00 | 1,428.00 | 1,430.70 | 1,420.00 | 1,420.00 | 0.3K |
| 12:05 | 1,415.05 | 1,415.05 | 1,402.00 | 1,414.30 | 0.6K |
| 12:10 | 1,413.00 | 1,414.70 | 1,413.00 | 1,414.70 | 0.1K |
| 12:15 | 1,414.55 | 1,420.00 | 1,414.55 | 1,420.00 | 0.1K |
| 12:25 | 1,422.60 | 1,422.60 | 1,417.95 | 1,417.95 | 0.1K |
| 12:30 | 1,421.10 | 1,421.15 | 1,419.95 | 1,419.95 | 0.1K |
| 12:35 | 1,414.90 | 1,420.00 | 1,414.90 | 1,420.00 | 0.1K |
| 12:40 | 1,422.80 | 1,425.00 | 1,422.80 | 1,425.00 | 0.1K |
| 12:45 | 1,425.00 | 1,427.00 | 1,424.60 | 1,424.60 | 0.0K |
| 12:50 | 1,427.00 | 1,427.00 | 1,415.10 | 1,415.10 | 0.1K |
| 12:55 | 1,420.00 | 1,420.95 | 1,414.90 | 1,414.90 | 0.2K |
| 13:00 | 1,414.95 | 1,414.95 | 1,414.95 | 1,414.95 | 0.0K |
| 13:05 | 1,416.00 | 1,419.05 | 1,416.00 | 1,416.00 | 0.3K |
| 13:10 | 1,416.05 | 1,416.05 | 1,416.00 | 1,416.00 | 1.3K |
| 13:15 | 1,415.00 | 1,415.50 | 1,415.00 | 1,415.50 | 0.2K |
| 13:20 | 1,418.35 | 1,418.35 | 1,418.35 | 1,418.35 | 0.0K |
| 13:25 | 1,421.05 | 1,421.05 | 1,418.35 | 1,418.35 | 0.3K |
| 13:30 | 1,415.75 | 1,423.50 | 1,415.75 | 1,419.30 | 0.1K |
| 13:35 | 1,415.75 | 1,415.75 | 1,415.75 | 1,415.75 | 0.5K |
| 13:40 | 1,425.00 | 1,429.85 | 1,425.00 | 1,425.90 | 0.2K |
| 13:45 | 1,422.55 | 1,422.70 | 1,422.55 | 1,422.55 | 0.0K |
| 13:50 | 1,419.65 | 1,419.65 | 1,419.65 | 1,419.65 | 0.1K |
| 13:55 | 1,423.15 | 1,423.15 | 1,421.00 | 1,421.00 | 0.0K |
| 14:00 | 1,419.95 | 1,423.15 | 1,419.95 | 1,423.15 | 0.0K |
| 14:05 | 1,418.00 | 1,418.00 | 1,415.75 | 1,415.75 | 0.0K |
| 14:10 | 1,423.05 | 1,423.15 | 1,423.05 | 1,423.15 | 0.0K |
| 14:15 | 1,420.50 | 1,424.60 | 1,415.50 | 1,415.50 | 0.7K |
| 14:20 | 1,415.90 | 1,415.90 | 1,415.00 | 1,415.00 | 0.0K |
| 14:25 | 1,414.55 | 1,418.00 | 1,414.55 | 1,415.50 | 0.3K |
| 14:30 | 1,418.70 | 1,418.70 | 1,418.70 | 1,418.70 | 0.1K |
| 14:35 | 1,418.70 | 1,418.70 | 1,414.55 | 1,418.00 | 0.1K |
| 14:40 | 1,415.10 | 1,416.00 | 1,410.05 | 1,410.05 | 0.4K |
| 14:45 | 1,414.15 | 1,414.15 | 1,400.00 | 1,404.95 | 0.6K |
| 14:50 | 1,398.00 | 1,402.00 | 1,392.05 | 1,398.00 | 0.6K |
| 14:55 | 1,395.00 | 1,395.00 | 1,379.75 | 1,392.05 | 1.1K |
| 15:00 | 1,389.55 | 1,408.05 | 1,389.55 | 1,404.10 | 0.1K |
| 15:05 | 1,404.10 | 1,404.10 | 1,395.95 | 1,395.95 | 0.1K |
| 15:10 | 1,392.05 | 1,397.70 | 1,385.00 | 1,387.00 | 0.8K |
| 15:15 | 1,387.00 | 1,389.75 | 1,377.00 | 1,380.05 | 0.5K |
| 15:20 | 1,380.05 | 1,381.85 | 1,370.00 | 1,375.00 | 1.0K |
| 15:25 | 1,375.00 | 1,385.95 | 1,375.00 | 1,383.05 | 0.5K |