WebRAY Tech Group Inc

688651
🏛️ 中国 →
36.90
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 37.30 38.10 37.04 38.03 138.6K
09:35 37.98 38.08 37.78 37.99 59.5K
09:40 38.00 38.08 37.58 37.61 59.3K
09:45 37.60 37.78 37.60 37.75 33.4K
09:50 37.71 37.78 37.65 37.70 58.6K
09:55 37.71 37.94 37.71 37.71 49.6K
10:00 37.71 37.72 37.53 37.72 25.9K
10:05 37.72 37.85 37.61 37.85 27.5K
10:10 37.94 38.27 37.85 37.92 143.7K
10:15 37.92 38.00 37.87 37.91 13.5K
10:20 37.85 37.88 37.80 37.85 13.0K
10:25 37.78 37.86 37.70 37.86 17.4K
10:30 37.76 37.80 37.72 37.78 39.9K
10:35 37.84 37.93 37.73 37.73 23.5K
10:40 37.77 37.77 37.66 37.66 8.6K
10:45 37.62 37.67 37.53 37.55 37.2K
10:50 37.55 37.55 37.31 37.31 50.1K
10:55 37.31 37.35 37.20 37.35 35.9K
11:00 37.33 37.33 37.20 37.20 39.0K
11:05 37.26 37.31 37.22 37.25 46.2K
11:10 37.25 37.31 37.19 37.30 52.7K
11:15 37.27 37.28 37.15 37.18 36.7K
11:20 37.18 37.27 37.14 37.25 38.4K
11:25 37.23 37.24 37.14 37.14 38.8K
13:00 37.20 37.38 37.14 37.35 55.4K
13:05 37.36 37.42 37.30 37.30 23.0K
13:10 37.30 37.34 37.20 37.25 34.6K
13:15 37.25 37.34 37.04 37.04 50.8K
13:20 37.03 37.06 37.00 37.01 69.5K
13:25 37.01 37.04 36.96 37.00 66.1K
13:30 36.96 37.00 36.88 36.88 46.0K
13:35 36.88 36.88 36.60 36.65 82.4K
13:40 36.69 36.69 36.60 36.64 63.3K
13:45 36.64 36.72 36.63 36.71 55.7K
13:50 36.71 36.74 36.62 36.62 41.8K
13:55 36.60 36.79 36.60 36.71 60.7K
14:00 36.71 36.87 36.71 36.85 48.9K
14:05 36.85 36.86 36.77 36.81 39.9K
14:10 36.80 36.95 36.75 36.86 35.0K
14:15 36.86 36.96 36.86 36.89 37.0K
14:20 36.89 36.90 36.86 36.88 39.2K
14:25 36.89 37.14 36.89 37.02 39.0K
14:30 37.01 37.01 36.89 36.89 22.2K
14:35 36.88 36.88 36.80 36.80 40.1K
14:40 36.80 36.80 36.73 36.74 57.0K
14:45 36.74 36.74 36.68 36.68 64.7K
14:50 36.68 36.68 36.60 36.65 67.9K
14:55 36.66 36.66 36.62 36.62 84.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据