WebRAY Tech Group Inc

688651
🏛️ 中国 →
36.90
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 37.52 37.82 37.32 37.55 106.5K
09:35 37.60 37.65 37.46 37.53 121.9K
09:40 37.53 37.69 37.49 37.52 53.7K
09:45 37.59 37.77 37.43 37.53 69.5K
09:50 37.52 37.52 37.26 37.42 125.6K
09:55 37.41 37.63 37.41 37.58 15.9K
10:00 37.57 37.57 37.48 37.55 12.4K
10:05 37.55 37.70 37.42 37.70 82.7K
10:10 37.68 37.68 37.57 37.57 22.8K
10:15 37.55 37.55 37.45 37.52 19.8K
10:20 37.52 37.62 37.52 37.62 17.4K
10:25 37.65 37.69 37.62 37.64 23.4K
10:30 37.64 37.69 37.60 37.64 30.2K
10:35 37.65 37.65 37.50 37.51 20.7K
10:40 37.52 37.52 37.42 37.42 35.1K
10:45 37.42 37.47 37.41 37.43 16.4K
10:50 37.44 37.46 37.27 37.27 27.5K
10:55 37.27 37.34 37.23 37.23 34.2K
11:00 37.21 37.21 37.10 37.14 81.2K
11:05 37.16 37.29 37.11 37.29 24.4K
11:10 37.29 37.36 37.29 37.36 25.8K
11:15 37.33 37.40 37.33 37.40 20.7K
11:20 37.41 37.47 37.40 37.42 6.0K
11:25 37.37 37.41 37.33 37.33 16.4K
13:00 37.37 37.48 37.34 37.38 22.4K
13:05 37.42 37.43 37.38 37.42 4.6K
13:10 37.42 37.43 37.31 37.37 31.2K
13:15 37.31 37.41 37.28 37.41 37.2K
13:20 37.30 37.43 37.30 37.31 38.6K
13:25 37.38 37.53 37.31 37.51 23.9K
13:30 37.47 37.54 37.35 37.37 43.1K
13:35 37.48 37.50 37.40 37.48 41.7K
13:40 37.48 37.52 37.48 37.48 12.8K
13:45 37.47 37.53 37.40 37.52 22.3K
13:50 37.52 37.53 37.45 37.53 29.3K
13:55 37.50 37.50 37.48 37.48 22.0K
14:00 37.45 37.45 37.36 37.41 32.9K
14:05 37.41 37.44 37.36 37.36 18.9K
14:10 37.36 37.40 37.36 37.38 16.9K
14:15 37.38 37.49 37.38 37.38 16.5K
14:20 37.39 37.50 37.38 37.42 4.8K
14:25 37.43 37.46 37.40 37.40 8.3K
14:30 37.42 37.48 37.42 37.47 36.5K
14:35 37.46 37.46 37.39 37.43 4.3K
14:40 37.43 37.43 37.33 37.34 16.9K
14:45 37.34 37.41 37.33 37.41 18.6K
14:50 37.41 37.41 37.36 37.38 35.3K
14:55 37.37 37.41 37.37 37.41 34.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据