WebRAY Tech Group Inc

688651
🏛️ 中国 →
37.88
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 37.57 37.63 37.34 37.53 39.8K
09:35 37.54 37.54 37.36 37.49 33.0K
09:40 37.50 37.50 37.40 37.50 18.4K
09:45 37.52 37.59 37.41 37.58 22.8K
09:50 37.55 37.61 37.51 37.60 25.6K
09:55 37.66 37.80 37.61 37.76 61.7K
10:00 37.76 37.79 37.65 37.69 50.1K
10:05 37.70 38.00 37.68 37.68 67.9K
10:10 37.68 37.75 37.64 37.74 13.8K
10:15 37.74 37.79 37.61 37.64 33.5K
10:20 37.61 37.71 37.50 37.50 26.6K
10:25 37.46 37.58 37.45 37.45 10.7K
10:30 37.45 37.49 37.42 37.42 36.6K
10:35 37.42 37.51 37.26 37.46 37.0K
10:40 37.42 37.42 37.24 37.26 23.1K
10:45 37.27 37.49 37.27 37.40 12.1K
10:50 37.35 37.49 37.32 37.42 77.4K
10:55 37.42 38.58 37.36 37.96 507.2K
11:00 37.96 38.68 37.71 38.50 277.7K
11:05 38.69 39.48 38.65 38.70 688.3K
11:10 38.70 38.76 38.51 38.76 73.4K
11:15 38.76 38.76 38.55 38.55 22.6K
11:20 38.54 38.54 38.39 38.43 72.1K
11:25 38.43 38.43 38.34 38.35 36.8K
13:00 38.36 38.36 38.15 38.23 79.1K
13:05 38.24 38.34 38.16 38.32 17.8K
13:10 38.32 38.32 38.23 38.23 10.9K
13:15 38.27 38.28 38.11 38.12 40.0K
13:20 38.13 38.17 37.99 38.17 74.9K
13:25 38.14 38.18 38.01 38.01 15.0K
13:30 37.80 37.91 37.80 37.91 50.7K
13:35 37.89 37.89 37.70 37.70 62.5K
13:40 37.73 37.85 37.73 37.84 30.6K
13:45 37.84 37.91 37.84 37.85 4.5K
13:50 37.92 38.15 37.91 38.00 14.7K
13:55 38.14 38.14 37.91 37.91 7.7K
14:00 37.92 37.96 37.91 37.95 10.6K
14:05 37.95 38.09 37.95 38.04 29.0K
14:10 37.93 38.02 37.92 37.92 17.6K
14:15 37.96 37.96 37.91 37.91 1.9K
14:20 37.90 38.00 37.90 38.00 7.8K
14:25 38.00 38.09 37.99 38.03 21.0K
14:30 38.01 38.01 37.82 37.85 30.0K
14:35 37.94 37.94 37.86 37.87 7.6K
14:40 37.91 38.05 37.85 37.92 22.7K
14:45 37.92 37.98 37.82 37.84 67.1K
14:50 37.84 37.84 37.70 37.72 79.4K
14:55 37.70 37.73 37.63 37.66 42.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据