WebRAY Tech Group Inc

688651
🏛️ 中国 →
36.90
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 37.41 38.16 37.26 38.16 255.9K
09:35 38.15 38.35 38.10 38.15 115.6K
09:40 38.15 38.43 37.88 38.30 85.4K
09:45 38.35 38.44 38.01 38.01 103.4K
09:50 38.08 38.27 37.98 38.27 39.7K
09:55 38.22 38.32 38.17 38.20 32.2K
10:00 38.20 38.33 37.97 38.01 124.3K
10:05 38.11 38.22 37.99 38.18 115.5K
10:10 38.19 38.77 38.06 38.63 199.7K
10:15 38.61 38.70 38.30 38.31 124.1K
10:20 38.30 38.37 38.21 38.23 66.1K
10:25 38.21 38.23 38.13 38.13 32.1K
10:30 38.13 38.17 38.13 38.15 12.7K
10:35 38.15 38.28 38.13 38.13 24.4K
10:40 38.13 38.13 38.03 38.07 10.5K
10:45 38.02 38.08 37.95 37.96 47.2K
10:50 37.96 38.00 37.89 37.89 32.8K
10:55 37.83 38.27 37.81 38.11 72.7K
11:00 38.03 38.08 38.00 38.00 40.1K
11:05 37.91 38.03 37.89 38.02 10.1K
11:10 38.03 38.39 38.03 38.24 51.2K
11:15 38.28 38.30 38.17 38.17 13.1K
11:20 38.19 38.30 38.19 38.30 17.5K
11:25 38.29 38.29 38.14 38.21 5.6K
13:00 38.20 38.22 38.18 38.18 5.9K
13:05 38.18 38.37 38.15 38.29 57.1K
13:10 38.35 38.40 38.32 38.32 21.1K
13:15 38.32 38.38 38.32 38.33 1.1K
13:20 38.32 38.32 38.23 38.32 5.8K
13:25 38.30 38.36 38.30 38.33 4.8K
13:30 38.33 38.33 38.26 38.28 8.3K
13:35 38.30 38.33 38.27 38.33 10.5K
13:40 38.33 38.36 38.30 38.30 15.7K
13:45 38.30 38.30 38.26 38.29 2.6K
13:50 38.30 38.30 38.11 38.22 28.5K
13:55 38.22 38.33 38.18 38.21 9.4K
14:00 38.28 38.32 38.10 38.10 14.5K
14:05 38.10 38.14 38.07 38.07 15.0K
14:10 38.07 38.30 38.07 38.30 14.3K
14:15 38.30 39.00 38.20 38.87 245.0K
14:20 38.87 38.98 38.74 38.97 124.4K
14:25 38.98 39.08 38.84 39.07 160.2K
14:30 39.10 39.38 39.10 39.17 266.7K
14:35 39.21 39.39 39.20 39.28 243.5K
14:40 39.28 39.50 39.18 39.50 280.0K
14:45 39.50 39.55 39.26 39.48 116.8K
14:50 39.48 39.55 39.23 39.28 140.9K
14:55 39.40 39.46 39.31 39.43 56.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据