WebRAY Tech Group Inc

688651
🏛️ 中国 →
37.88
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 38.71 38.90 38.43 38.43 173.8K
09:35 38.52 38.70 38.38 38.64 61.5K
09:40 38.77 39.00 38.69 38.84 95.4K
09:45 38.81 38.95 38.50 38.50 133.4K
09:50 38.51 38.55 38.28 38.40 210.7K
09:55 38.34 38.72 38.34 38.42 60.1K
10:00 38.47 38.47 38.33 38.41 48.7K
10:05 38.35 38.35 38.00 38.01 123.7K
10:10 38.00 38.31 38.00 38.31 39.9K
10:15 38.49 38.54 38.39 38.39 18.0K
10:20 38.39 38.40 38.24 38.24 21.2K
10:25 38.30 38.36 38.13 38.13 17.1K
10:30 38.13 38.27 38.10 38.13 22.8K
10:35 38.13 38.13 37.90 37.98 40.0K
10:40 37.99 38.24 37.99 38.11 19.7K
10:45 38.13 38.15 37.88 37.89 22.3K
10:50 37.89 37.90 37.70 37.88 47.6K
10:55 37.88 37.98 37.88 37.97 23.5K
11:00 37.97 38.07 37.97 38.01 11.6K
11:05 37.96 37.99 37.89 37.98 46.6K
11:10 38.02 38.02 37.68 37.71 24.5K
11:15 37.71 37.85 37.68 37.71 33.7K
11:20 37.75 37.75 37.50 37.50 59.2K
11:25 37.50 37.53 37.39 37.40 38.5K
13:00 37.39 37.50 37.34 37.34 73.4K
13:05 37.41 37.64 37.31 37.61 73.6K
13:10 37.62 37.69 37.58 37.65 67.3K
13:15 37.65 37.69 37.38 37.38 35.0K
13:20 37.40 37.48 37.25 37.25 54.3K
13:25 37.25 37.45 37.23 37.32 24.5K
13:30 37.30 37.32 37.15 37.17 75.4K
13:35 37.17 37.23 37.16 37.18 31.3K
13:40 37.18 37.24 37.03 37.24 75.9K
13:45 37.31 37.33 37.11 37.11 43.9K
13:50 37.11 37.32 37.11 37.32 19.0K
13:55 37.32 37.59 37.26 37.26 22.7K
14:00 37.21 37.21 37.06 37.06 29.0K
14:05 37.11 37.16 36.88 36.88 40.8K
14:10 36.88 36.95 36.88 36.95 64.8K
14:15 36.95 37.32 36.89 37.00 32.8K
14:20 36.98 36.99 36.82 36.83 73.6K
14:25 36.84 37.00 36.82 36.97 53.0K
14:30 36.90 36.90 36.51 36.61 103.1K
14:35 36.58 37.00 36.41 36.80 78.5K
14:40 36.78 37.28 36.78 37.05 65.9K
14:45 37.09 37.19 36.95 37.09 50.3K
14:50 37.10 37.27 37.05 37.08 30.4K
14:55 37.08 37.22 37.07 37.22 15.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据