WebRAY Tech Group Inc

688651
🏛️ 中国 →
37.88
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 39.74 41.24 39.74 41.02 338.9K
09:35 41.03 42.26 40.88 41.87 667.3K
09:40 41.73 41.86 40.70 40.78 226.9K
09:45 40.78 40.97 40.62 40.63 154.0K
09:50 40.60 40.76 40.15 40.53 128.2K
09:55 40.54 40.70 40.33 40.50 94.5K
10:00 40.43 40.57 40.40 40.42 92.2K
10:05 40.42 40.55 40.33 40.55 103.8K
10:10 40.56 40.61 40.50 40.51 22.7K
10:15 40.51 40.62 40.50 40.60 63.8K
10:20 40.60 40.75 40.53 40.53 26.6K
10:25 40.51 40.54 40.46 40.46 36.9K
10:30 40.46 40.50 40.36 40.36 80.3K
10:35 40.36 40.48 40.23 40.47 32.4K
10:40 40.45 40.45 40.36 40.37 35.5K
10:45 40.36 40.69 40.33 40.69 40.2K
10:50 40.75 41.01 40.53 41.01 49.2K
10:55 41.01 41.16 40.84 40.84 71.8K
11:00 40.78 40.98 40.63 40.93 128.8K
11:05 40.78 40.97 40.78 40.92 60.9K
11:10 40.86 40.96 40.85 40.86 21.7K
11:15 40.86 41.30 40.84 41.24 101.0K
11:20 41.18 41.24 40.95 41.19 44.7K
11:25 41.10 41.17 40.77 40.85 46.9K
13:00 40.85 41.15 40.80 40.95 71.3K
13:05 40.98 41.06 40.83 40.95 33.7K
13:10 40.85 40.99 40.80 40.85 42.4K
13:15 40.87 41.06 40.80 41.02 40.1K
13:20 40.96 41.02 40.81 40.81 59.1K
13:25 40.80 40.87 40.71 40.75 32.2K
13:30 40.74 40.86 40.70 40.80 30.2K
13:35 40.69 40.76 40.45 40.63 52.1K
13:40 40.50 40.80 40.50 40.53 48.0K
13:45 40.65 40.68 40.51 40.61 27.3K
13:50 40.64 40.65 40.58 40.60 10.7K
13:55 40.62 40.79 40.60 40.65 21.1K
14:00 40.70 40.71 40.53 40.56 43.8K
14:05 40.54 40.69 40.54 40.62 40.2K
14:10 40.62 40.62 40.45 40.50 109.7K
14:15 40.52 40.58 40.50 40.50 46.8K
14:20 40.49 40.61 40.49 40.59 30.8K
14:25 40.58 40.60 40.51 40.51 13.9K
14:30 40.52 40.53 40.45 40.45 40.5K
14:35 40.45 40.50 40.36 40.36 40.3K
14:40 40.36 40.45 40.35 40.40 44.3K
14:45 40.40 40.46 40.39 40.45 31.9K
14:50 40.45 40.45 40.39 40.41 64.7K
14:55 40.41 40.50 40.39 40.47 25.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据