WebRAY Tech Group Inc

688651
🏛️ 中国 →
37.88
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 41.10 42.32 41.06 41.90 627.4K
09:35 41.99 42.00 41.00 41.00 253.0K
09:40 41.00 41.80 41.00 41.79 232.3K
09:45 41.75 42.06 41.61 41.84 219.0K
09:50 41.85 42.50 41.85 42.27 315.4K
09:55 42.30 42.70 41.92 42.70 244.7K
10:00 42.77 42.81 42.28 42.33 344.0K
10:05 42.33 42.87 42.30 42.76 257.0K
10:10 42.75 43.21 42.50 43.21 520.0K
10:15 43.31 43.93 42.70 42.75 505.8K
10:20 42.76 42.91 42.64 42.66 129.7K
10:25 42.79 42.96 42.56 42.88 108.4K
10:30 42.88 43.49 42.88 43.49 197.7K
10:35 43.61 43.66 42.98 42.98 135.1K
10:40 43.00 43.00 42.71 42.94 42.0K
10:45 42.85 42.94 42.62 42.67 82.4K
10:50 42.66 42.78 42.50 42.60 88.3K
10:55 42.64 42.64 42.15 42.15 61.0K
11:00 42.18 42.32 42.00 42.04 86.7K
11:05 42.07 42.07 41.88 41.99 60.8K
11:10 41.92 41.95 41.65 41.83 74.7K
11:15 41.79 41.79 41.21 41.43 254.6K
11:20 41.35 41.44 41.01 41.05 128.3K
11:25 41.05 41.32 41.05 41.24 64.7K
13:00 41.25 41.86 41.25 41.85 125.9K
13:05 41.81 42.18 41.61 41.85 94.8K
13:10 41.94 42.08 41.70 41.82 77.8K
13:15 41.83 42.21 41.73 41.78 118.1K
13:20 41.78 41.99 41.59 41.66 108.7K
13:25 41.89 42.00 41.41 41.41 64.0K
13:30 41.41 41.93 41.27 41.48 84.8K
13:35 41.38 41.89 41.38 41.61 76.4K
13:40 41.60 41.61 41.31 41.56 36.9K
13:45 41.61 41.87 41.61 41.84 28.7K
13:50 41.80 41.80 41.49 41.49 27.6K
13:55 41.49 41.78 41.49 41.63 21.7K
14:00 41.63 41.93 41.63 41.80 30.8K
14:05 41.80 41.90 41.60 41.71 38.8K
14:10 41.70 42.07 41.70 42.02 50.6K
14:15 42.01 42.50 42.01 42.50 99.4K
14:20 42.32 42.90 42.27 42.54 166.8K
14:25 42.53 42.92 42.39 42.71 122.4K
14:30 42.64 42.83 42.64 42.75 48.5K
14:35 42.80 42.83 42.70 42.79 39.1K
14:40 42.83 42.97 42.74 42.82 146.7K
14:45 42.82 42.99 42.81 42.98 103.9K
14:50 42.98 43.11 42.50 42.78 159.6K
14:55 42.77 42.96 42.50 42.52 72.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据