WebRAY Tech Group Inc

688651
🏛️ 中国 →
37.88
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 38.16 38.69 38.16 38.44 222.0K
09:35 38.37 38.51 38.01 38.03 192.4K
09:40 38.06 38.55 37.90 38.22 134.6K
09:45 38.23 38.23 37.82 37.96 58.0K
09:50 37.94 38.20 37.87 38.14 41.5K
09:55 38.19 38.37 38.14 38.36 46.6K
10:00 38.32 38.56 38.28 38.45 64.2K
10:05 38.39 38.46 38.32 38.34 19.3K
10:10 38.34 38.45 38.27 38.42 59.9K
10:15 38.40 38.53 38.32 38.50 63.0K
10:20 38.50 38.53 38.34 38.36 22.9K
10:25 38.37 38.46 38.37 38.40 28.8K
10:30 38.40 38.44 38.28 38.39 35.2K
10:35 38.42 38.58 38.39 38.50 57.3K
10:40 38.49 38.80 38.49 38.69 99.5K
10:45 38.80 38.80 38.56 38.68 76.1K
10:50 38.68 38.80 38.65 38.76 28.5K
10:55 38.72 38.78 38.70 38.77 10.3K
11:00 38.76 38.76 38.50 38.50 70.7K
11:05 38.55 38.60 38.50 38.55 14.9K
11:10 38.50 38.65 38.50 38.50 34.1K
11:15 38.50 38.50 38.40 38.40 13.6K
11:20 38.39 38.40 38.21 38.24 16.1K
11:25 38.25 38.25 38.08 38.15 21.2K
13:00 38.10 38.26 38.10 38.15 97.3K
13:05 38.19 38.28 38.13 38.18 10.1K
13:10 38.16 38.24 38.14 38.16 40.8K
13:15 38.16 38.16 37.90 37.94 144.1K
13:20 37.92 38.11 37.91 38.03 27.6K
13:25 37.99 38.10 37.97 38.03 21.2K
13:30 38.12 38.20 38.05 38.15 26.4K
13:35 38.11 38.11 38.02 38.07 22.8K
13:40 38.08 38.10 38.00 38.10 15.0K
13:45 38.06 38.18 38.06 38.18 9.6K
13:50 38.18 38.22 38.16 38.22 21.6K
13:55 38.26 38.26 38.15 38.15 24.3K
14:00 38.15 38.15 38.12 38.15 12.4K
14:05 38.15 38.19 38.13 38.17 8.0K
14:10 38.17 38.28 38.17 38.20 12.3K
14:15 38.23 38.37 38.23 38.31 11.4K
14:20 38.32 38.32 38.26 38.31 17.9K
14:25 38.32 38.32 38.27 38.31 4.9K
14:30 38.32 38.35 38.19 38.20 22.2K
14:35 38.23 38.25 38.20 38.21 12.3K
14:40 38.21 38.21 38.12 38.12 18.6K
14:45 38.12 38.20 38.09 38.13 27.0K
14:50 38.13 38.16 38.10 38.16 24.0K
14:55 38.17 38.24 38.13 38.24 26.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据