WebRAY Tech Group Inc

688651
🏛️ 中国 →
37.88
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 37.45 37.57 37.31 37.52 102.1K
09:35 37.52 37.80 37.41 37.68 81.4K
09:40 37.68 38.15 37.68 38.02 143.3K
09:45 38.08 38.20 38.00 38.00 151.5K
09:50 38.02 38.39 37.89 38.34 192.7K
09:55 38.26 38.29 38.16 38.26 62.6K
10:00 38.26 38.26 37.96 38.05 45.8K
10:05 38.01 38.10 37.95 38.01 25.5K
10:10 37.97 38.01 37.86 37.91 38.2K
10:15 37.91 37.97 37.81 37.94 42.8K
10:20 37.93 37.93 37.77 37.80 14.6K
10:25 37.82 37.92 37.75 37.87 31.5K
10:30 37.89 38.10 37.89 38.06 50.4K
10:35 38.00 38.10 37.96 38.02 43.0K
10:40 38.00 38.03 37.95 38.03 16.6K
10:45 38.03 38.09 38.03 38.03 14.6K
10:50 38.04 38.15 38.04 38.14 41.9K
10:55 38.10 38.11 38.05 38.05 10.0K
11:00 38.05 38.05 37.95 37.98 23.2K
11:05 37.92 38.01 37.90 37.98 10.9K
11:10 37.98 38.01 37.91 38.00 16.0K
11:15 37.99 38.00 37.98 38.00 7.8K
11:20 38.00 38.01 37.94 38.01 11.5K
11:25 37.95 38.02 37.91 37.95 16.1K
13:00 37.98 38.05 37.93 37.93 77.2K
13:05 38.00 38.14 37.97 38.01 54.4K
13:10 38.06 38.09 38.00 38.09 22.9K
13:15 38.04 38.04 37.83 37.83 30.7K
13:20 37.85 37.86 37.80 37.80 27.1K
13:25 37.82 37.93 37.82 37.87 12.4K
13:30 37.88 38.00 37.88 37.99 12.6K
13:35 37.97 38.05 37.92 38.05 73.5K
13:40 38.05 38.05 37.98 38.00 8.9K
13:45 38.00 38.00 37.87 37.98 21.4K
13:50 37.91 37.99 37.91 37.92 20.2K
13:55 37.93 38.00 37.90 37.90 10.8K
14:00 37.92 38.04 37.92 38.00 24.0K
14:05 38.00 38.08 38.00 38.03 21.8K
14:10 38.05 38.09 38.04 38.06 17.5K
14:15 38.02 38.09 38.02 38.08 11.7K
14:20 38.08 38.09 38.03 38.04 42.1K
14:25 38.07 38.12 38.05 38.10 35.0K
14:30 38.12 38.13 38.08 38.12 26.3K
14:35 38.15 38.15 38.08 38.13 48.5K
14:40 38.13 38.13 38.00 38.10 60.8K
14:45 38.10 38.16 38.10 38.14 58.8K
14:50 38.13 38.20 38.11 38.16 67.5K
14:55 38.16 38.18 38.08 38.16 52.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据