WebRAY Tech Group Inc

688651
🏛️ 中国 →
37.88
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 38.35 38.50 38.22 38.22 84.6K
09:35 38.20 38.20 37.95 38.11 77.5K
09:40 38.01 38.13 37.99 38.10 36.8K
09:45 38.00 38.11 37.87 38.00 44.0K
09:50 38.00 38.07 37.90 37.96 24.8K
09:55 37.93 37.96 37.86 37.90 37.2K
10:00 37.90 37.91 37.80 37.91 25.2K
10:05 37.91 37.98 37.89 37.93 10.9K
10:10 37.90 38.06 37.90 38.02 46.7K
10:15 38.02 38.05 37.95 38.01 26.5K
10:20 38.01 38.14 37.99 37.99 17.7K
10:25 37.99 38.00 37.87 37.98 21.2K
10:30 38.00 38.04 37.90 37.91 13.1K
10:35 37.90 37.96 37.63 37.63 117.5K
10:40 37.65 37.68 37.61 37.62 72.9K
10:45 37.68 37.69 37.58 37.58 31.7K
10:50 37.64 37.69 37.64 37.65 3.5K
10:55 37.65 37.65 37.60 37.61 15.8K
11:00 37.59 37.72 37.59 37.72 33.9K
11:05 37.71 37.72 37.62 37.62 9.0K
11:10 37.63 37.72 37.62 37.70 6.8K
11:15 37.70 37.74 37.66 37.74 3.7K
11:20 37.73 37.81 37.73 37.81 10.9K
11:25 37.89 37.89 37.77 37.77 17.8K
13:00 37.77 37.80 37.72 37.79 8.8K
13:05 37.77 37.84 37.70 37.70 17.8K
13:10 37.70 37.70 37.68 37.69 4.1K
13:15 37.69 37.69 37.55 37.55 20.2K
13:20 37.56 37.56 37.38 37.38 57.6K
13:25 37.50 37.51 37.37 37.43 32.6K
13:30 37.51 37.54 37.44 37.48 46.3K
13:35 37.48 37.56 37.41 37.48 15.1K
13:40 37.51 37.57 37.35 37.40 29.2K
13:45 37.35 37.45 37.35 37.44 21.9K
13:50 37.47 37.50 37.32 37.32 57.8K
13:55 37.31 37.39 37.24 37.37 36.4K
14:00 37.30 37.44 37.30 37.42 20.3K
14:05 37.42 37.49 37.32 37.36 20.8K
14:10 37.33 37.36 37.16 37.22 37.5K
14:15 37.22 37.28 37.18 37.19 16.2K
14:20 37.20 37.23 37.10 37.23 20.7K
14:25 37.10 37.20 37.10 37.11 12.3K
14:30 37.13 37.16 37.03 37.03 22.6K
14:35 37.01 37.08 36.91 36.96 41.9K
14:40 36.94 37.02 36.91 36.91 25.7K
14:45 36.91 36.98 36.87 36.94 30.9K
14:50 36.93 36.94 36.85 36.88 43.5K
14:55 36.88 36.88 36.82 36.83 9.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据