WebRAY Tech Group Inc

688651
🏛️ 中国 →
37.88
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 38.20 39.43 38.20 38.74 281.2K
09:35 38.74 39.06 38.74 38.80 85.7K
09:40 38.95 38.98 38.60 38.87 59.9K
09:45 38.95 39.07 38.79 38.90 43.8K
09:50 38.81 39.01 38.81 38.93 11.1K
09:55 39.00 39.06 38.90 39.03 28.6K
10:00 39.03 39.10 38.93 39.10 48.5K
10:05 39.14 39.14 39.02 39.12 42.0K
10:10 39.08 39.12 38.90 38.90 24.3K
10:15 39.02 39.02 38.88 38.88 17.9K
10:20 38.89 38.96 38.81 38.96 38.3K
10:25 38.99 39.02 38.95 38.98 11.6K
10:30 38.92 38.97 38.87 38.87 15.1K
10:35 38.85 38.93 38.84 38.88 11.7K
10:40 38.88 38.95 38.87 38.95 20.4K
10:45 38.95 39.02 38.93 38.99 26.9K
10:50 38.99 39.18 38.99 39.15 60.0K
10:55 39.11 39.19 39.05 39.19 59.3K
11:00 39.22 39.30 39.10 39.15 29.6K
11:05 39.14 39.32 39.10 39.32 47.1K
11:10 39.32 39.36 39.28 39.28 35.9K
11:15 39.24 39.35 39.24 39.35 19.7K
11:20 39.34 39.49 39.29 39.41 31.1K
11:25 39.41 39.54 39.41 39.53 45.2K
13:00 39.50 39.52 39.26 39.26 27.4K
13:05 39.27 39.35 39.25 39.27 11.2K
13:10 39.28 39.28 39.20 39.22 15.4K
13:15 39.21 39.22 39.10 39.10 10.4K
13:20 39.10 39.11 39.01 39.09 55.8K
13:25 39.09 39.11 39.04 39.04 10.7K
13:30 39.07 39.12 39.07 39.12 8.2K
13:35 39.11 39.15 39.11 39.15 6.9K
13:40 39.12 39.14 39.09 39.12 9.4K
13:45 39.09 39.09 39.06 39.09 5.4K
13:50 39.10 39.12 39.10 39.11 4.8K
13:55 39.08 39.11 39.05 39.10 6.5K
14:00 39.08 39.14 39.05 39.05 9.8K
14:05 39.06 39.08 38.86 38.92 48.4K
14:10 38.97 38.99 38.93 38.99 7.6K
14:15 38.91 38.96 38.86 38.96 15.2K
14:20 38.97 38.97 38.91 38.91 9.8K
14:25 38.89 39.00 38.89 38.93 12.3K
14:30 38.95 39.00 38.93 38.97 19.4K
14:35 38.99 38.99 38.89 38.92 9.1K
14:40 38.92 38.95 38.91 38.93 19.1K
14:45 38.94 38.99 38.94 38.97 6.6K
14:50 38.95 38.99 38.95 38.96 21.1K
14:55 38.97 38.98 38.96 38.96 9.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据