WebRAY Tech Group Inc

688651
🏛️ 中国 →
37.88
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 38.25 38.27 37.70 37.77 131.8K
09:35 37.77 37.85 37.66 37.79 74.7K
09:40 37.79 39.18 37.70 39.15 383.0K
09:45 39.09 39.09 38.56 38.62 170.6K
09:50 38.51 38.61 38.27 38.32 89.3K
09:55 38.33 38.50 38.29 38.47 30.4K
10:00 38.47 38.69 38.28 38.55 37.9K
10:05 38.60 38.79 38.50 38.50 36.6K
10:10 38.48 38.53 38.26 38.27 57.7K
10:15 38.26 38.47 38.26 38.39 57.9K
10:20 38.40 38.43 38.30 38.30 17.3K
10:25 38.32 38.36 38.24 38.24 11.5K
10:30 38.28 38.28 38.10 38.16 25.8K
10:35 38.14 38.23 38.09 38.23 39.9K
10:40 38.23 38.23 38.19 38.20 10.5K
10:45 38.20 38.29 38.20 38.28 10.0K
10:50 38.27 38.38 38.26 38.31 15.6K
10:55 38.30 38.36 38.30 38.34 11.1K
11:00 38.33 38.33 38.18 38.18 16.1K
11:05 38.13 38.13 38.09 38.09 13.5K
11:10 38.09 38.09 38.00 38.04 40.6K
11:15 38.03 38.03 37.88 37.97 14.7K
11:20 37.92 38.06 37.92 38.06 11.2K
11:25 38.05 38.15 38.02 38.15 6.9K
13:00 38.15 38.66 38.15 38.43 51.8K
13:05 38.39 38.41 38.25 38.28 12.1K
13:10 38.32 38.40 38.32 38.35 7.0K
13:15 38.35 38.35 38.25 38.33 13.3K
13:20 38.25 38.28 38.00 38.28 55.5K
13:25 38.27 38.31 38.12 38.17 21.9K
13:30 38.16 38.20 38.16 38.19 6.1K
13:35 38.19 38.39 38.17 38.29 20.1K
13:40 38.25 38.27 38.21 38.22 21.3K
13:45 38.23 38.27 38.20 38.26 5.7K
13:50 38.25 38.30 38.19 38.30 10.5K
13:55 38.23 38.23 38.18 38.18 10.5K
14:00 38.20 38.38 38.20 38.30 8.4K
14:05 38.29 38.32 38.29 38.32 6.3K
14:10 38.31 38.31 38.25 38.26 5.6K
14:15 38.28 38.30 38.20 38.20 16.1K
14:20 38.19 38.23 38.18 38.23 6.2K
14:25 38.23 38.24 38.19 38.19 11.8K
14:30 38.18 38.30 38.18 38.19 13.6K
14:35 38.18 38.19 38.11 38.15 13.6K
14:40 38.15 38.15 38.10 38.12 12.6K
14:45 38.14 38.25 38.09 38.14 20.5K
14:50 38.24 38.29 38.17 38.18 47.5K
14:55 38.19 38.19 38.06 38.06 33.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据