WebRAY Tech Group Inc

688651
🏛️ 中国 →
37.88
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 38.55 38.79 38.35 38.52 122.9K
09:35 38.52 38.72 38.28 38.47 49.8K
09:40 38.54 38.56 38.30 38.50 52.3K
09:45 38.53 38.55 38.44 38.50 40.4K
09:50 38.49 38.49 38.39 38.39 21.0K
09:55 38.36 38.48 38.36 38.47 35.3K
10:00 38.40 38.47 38.30 38.30 62.9K
10:05 38.29 38.29 38.18 38.26 35.2K
10:10 38.25 38.33 38.17 38.17 30.8K
10:15 38.10 38.21 38.06 38.21 65.6K
10:20 38.21 38.21 38.06 38.13 41.7K
10:25 38.08 38.15 38.06 38.10 21.3K
10:30 38.15 38.17 38.08 38.17 41.9K
10:35 38.13 38.24 38.12 38.19 17.0K
10:40 38.15 38.23 38.10 38.15 24.3K
10:45 38.15 38.16 38.11 38.12 4.4K
10:50 38.10 38.11 38.00 38.11 73.8K
10:55 38.11 38.11 38.05 38.11 6.5K
11:00 38.07 38.20 38.00 38.10 19.2K
11:05 38.06 38.24 38.00 38.19 50.9K
11:10 38.18 38.47 38.05 38.47 96.6K
11:15 38.44 38.46 38.28 38.40 40.9K
11:20 38.40 38.41 38.37 38.39 11.4K
11:25 38.46 38.65 38.45 38.51 47.1K
13:00 38.52 38.52 38.38 38.41 18.6K
13:05 38.44 38.63 38.44 38.60 21.0K
13:10 38.61 38.61 38.40 38.40 6.0K
13:15 38.40 38.44 38.33 38.33 10.7K
13:20 38.33 38.36 38.28 38.29 20.4K
13:25 38.29 38.30 38.24 38.26 8.4K
13:30 38.27 38.28 38.26 38.28 7.7K
13:35 38.27 38.29 38.23 38.24 12.5K
13:40 38.28 38.32 38.20 38.31 45.0K
13:45 38.37 38.43 38.27 38.32 7.7K
13:50 38.30 38.40 38.28 38.36 15.4K
13:55 38.35 38.37 38.30 38.37 18.5K
14:00 38.36 38.40 38.36 38.40 2.6K
14:05 38.40 38.40 38.33 38.34 4.3K
14:10 38.31 38.31 38.28 38.28 7.9K
14:15 38.26 38.29 38.26 38.29 15.3K
14:20 38.26 38.29 38.26 38.29 0.9K
14:25 38.29 38.39 38.28 38.33 7.5K
14:30 38.31 38.31 38.26 38.31 21.4K
14:35 38.33 38.36 38.30 38.31 12.4K
14:40 38.30 38.34 38.30 38.30 16.1K
14:45 38.30 38.33 38.26 38.27 8.5K
14:50 38.27 38.31 38.20 38.22 15.3K
14:55 38.21 38.25 38.20 38.25 5.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据