WebRAY Tech Group Inc

688651
🏛️ 中国 →
37.88
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 37.53 37.56 37.31 37.32 94.7K
09:35 37.30 37.57 37.29 37.55 49.0K
09:40 37.55 37.57 37.45 37.50 21.1K
09:45 37.50 37.57 37.40 37.49 71.3K
09:50 37.48 37.75 37.47 37.67 60.3K
09:55 37.73 38.44 37.69 38.11 310.2K
10:00 38.17 38.22 38.02 38.10 58.6K
10:05 38.15 38.15 38.01 38.01 39.1K
10:10 38.02 38.40 38.02 38.40 91.4K
10:15 38.39 38.57 38.33 38.33 182.6K
10:20 38.33 38.57 38.30 38.45 38.4K
10:25 38.49 38.58 38.39 38.58 61.3K
10:30 38.58 38.58 38.41 38.49 26.1K
10:35 38.49 38.57 38.47 38.49 27.5K
10:40 38.49 38.53 38.36 38.37 25.2K
10:45 38.34 38.43 38.30 38.42 27.8K
10:50 38.42 38.68 38.42 38.67 73.6K
10:55 38.67 38.77 38.65 38.76 47.4K
11:00 38.76 38.82 38.69 38.82 62.4K
11:05 38.79 39.55 38.75 39.30 233.2K
11:10 39.29 39.76 39.29 39.41 174.5K
11:15 39.44 39.48 39.10 39.11 36.1K
11:20 39.07 39.50 39.07 39.50 22.1K
11:25 39.45 39.49 39.14 39.24 35.2K
13:00 39.17 39.17 38.92 39.08 67.5K
13:05 39.02 39.02 38.92 38.92 24.9K
13:10 38.93 38.99 38.93 38.99 12.0K
13:15 38.98 38.99 38.93 38.93 6.3K
13:20 38.93 38.93 38.82 38.83 8.2K
13:25 38.86 38.86 38.76 38.76 32.1K
13:30 38.74 38.75 38.70 38.72 17.6K
13:35 38.72 38.72 38.69 38.69 5.4K
13:40 38.71 38.77 38.60 38.77 17.8K
13:45 38.80 38.80 38.73 38.74 16.8K
13:50 38.78 38.81 38.74 38.80 8.2K
13:55 38.74 38.74 38.65 38.69 9.7K
14:00 38.70 38.78 38.63 38.63 17.9K
14:05 38.65 38.72 38.63 38.63 14.0K
14:10 38.66 38.66 38.63 38.64 4.8K
14:15 38.64 38.66 38.63 38.64 13.6K
14:20 38.63 38.63 38.57 38.59 19.2K
14:25 38.61 38.61 38.57 38.57 15.3K
14:30 38.57 38.58 38.52 38.52 22.6K
14:35 38.54 38.54 38.52 38.52 33.6K
14:40 38.53 38.62 38.52 38.54 47.8K
14:45 38.60 38.73 38.60 38.61 21.1K
14:50 38.62 38.75 38.62 38.73 60.6K
14:55 38.74 38.81 38.66 38.69 43.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据