WebRAY Tech Group Inc

688651
🏛️ 中国 →
37.88
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 38.59 38.59 37.81 37.94 327.2K
09:35 37.94 38.00 37.88 37.90 63.1K
09:40 37.92 38.07 37.92 38.07 118.8K
09:45 38.06 38.08 37.60 37.73 245.0K
09:50 37.72 37.79 37.59 37.60 60.0K
09:55 37.73 37.77 37.39 37.47 199.7K
10:00 37.47 37.62 37.45 37.58 92.9K
10:05 37.65 37.65 37.46 37.48 51.8K
10:10 37.56 37.56 37.47 37.55 15.7K
10:15 37.53 37.53 37.27 37.28 76.1K
10:20 37.29 37.29 37.14 37.15 206.2K
10:25 37.28 37.28 37.08 37.14 119.9K
10:30 37.13 37.20 37.13 37.14 72.6K
10:35 37.15 37.20 37.07 37.10 100.7K
10:40 37.18 37.18 36.90 36.97 172.9K
10:45 36.96 37.05 36.82 37.05 142.1K
10:50 37.05 37.17 37.05 37.15 20.4K
10:55 37.15 37.23 37.13 37.23 18.1K
11:00 37.15 37.22 37.12 37.22 2.9K
11:05 37.23 37.26 37.14 37.26 16.4K
11:10 37.25 37.25 37.16 37.25 15.9K
11:15 37.17 37.26 37.17 37.26 13.0K
11:20 37.26 37.29 37.19 37.27 13.7K
11:25 37.27 37.27 37.22 37.23 10.2K
13:00 37.24 37.30 37.24 37.29 45.6K
13:05 37.29 37.35 37.19 37.21 16.0K
13:10 37.21 37.30 37.19 37.30 13.2K
13:15 37.30 37.38 37.23 37.38 12.7K
13:20 37.38 37.45 37.30 37.38 16.2K
13:25 37.38 37.40 37.31 37.33 20.7K
13:30 37.34 37.35 37.26 37.31 12.7K
13:35 37.31 37.37 37.25 37.33 26.1K
13:40 37.37 37.44 37.33 37.35 25.5K
13:45 37.35 37.38 37.26 37.26 14.2K
13:50 37.26 37.43 37.25 37.32 23.2K
13:55 37.32 37.44 37.30 37.43 24.7K
14:00 37.50 37.50 37.37 37.48 29.9K
14:05 37.42 37.58 37.42 37.48 27.3K
14:10 37.57 37.57 37.44 37.51 10.5K
14:15 37.50 37.55 37.41 37.41 26.8K
14:20 37.41 37.43 37.36 37.40 13.4K
14:25 37.38 37.48 37.38 37.47 24.2K
14:30 37.47 37.48 37.41 37.43 21.3K
14:35 37.42 37.44 37.38 37.39 10.6K
14:40 37.39 37.55 37.39 37.47 34.2K
14:45 37.53 37.56 37.43 37.52 25.6K
14:50 37.53 37.54 37.33 37.41 47.8K
14:55 37.46 37.54 37.41 37.41 15.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据