WebRAY Tech Group Inc

688651
🏛️ 中国 →
37.88
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 37.70 38.21 37.21 37.42 175.5K
09:35 37.33 37.96 37.33 37.90 74.7K
09:40 37.90 37.99 37.64 37.64 39.5K
09:45 37.62 37.71 37.47 37.65 20.4K
09:50 37.71 37.82 37.63 37.67 57.6K
09:55 37.69 37.70 37.61 37.70 15.5K
10:00 37.70 37.70 37.58 37.67 25.4K
10:05 37.70 37.80 37.67 37.77 34.6K
10:10 37.77 37.86 37.77 37.81 18.1K
10:15 37.86 38.13 37.85 38.13 100.3K
10:20 38.13 38.13 37.99 38.07 42.1K
10:25 38.05 38.06 37.95 38.05 14.8K
10:30 37.97 37.97 37.87 37.92 20.1K
10:35 37.88 37.88 37.76 37.82 24.7K
10:40 37.82 38.01 37.82 37.94 13.6K
10:45 37.95 38.02 37.93 38.00 10.8K
10:50 38.00 38.02 37.98 37.98 9.7K
10:55 37.96 37.96 37.81 37.83 13.5K
11:00 37.83 37.83 37.76 37.76 13.4K
11:05 37.76 37.76 37.65 37.76 11.0K
11:10 37.83 37.83 37.82 37.82 19.7K
11:15 37.85 37.90 37.80 37.80 7.8K
11:20 37.83 37.89 37.80 37.84 1.3K
11:25 37.79 37.80 37.72 37.72 11.2K
13:00 37.79 37.84 37.73 37.76 30.1K
13:05 37.77 37.97 37.77 37.90 19.1K
13:10 37.85 37.93 37.84 37.87 22.4K
13:15 37.87 38.00 37.87 37.96 14.2K
13:20 37.97 38.00 37.93 37.93 18.5K
13:25 37.95 38.03 37.95 38.03 24.8K
13:30 38.03 38.27 38.00 38.15 122.0K
13:35 38.13 38.26 38.13 38.25 31.8K
13:40 38.24 38.24 38.12 38.16 20.1K
13:45 38.16 38.18 38.16 38.16 15.8K
13:50 38.14 38.14 38.10 38.10 21.3K
13:55 38.08 38.09 38.06 38.09 16.9K
14:00 38.07 38.08 38.00 38.00 55.7K
14:05 38.06 38.09 38.06 38.08 9.5K
14:10 38.09 38.10 38.04 38.07 11.3K
14:15 38.06 38.14 38.01 38.09 33.0K
14:20 38.09 38.14 38.09 38.14 8.7K
14:25 38.14 38.16 38.10 38.13 13.7K
14:30 38.13 38.15 38.11 38.11 8.0K
14:35 38.15 38.18 38.13 38.18 17.5K
14:40 38.17 38.24 38.15 38.15 31.1K
14:45 38.15 38.22 38.14 38.20 32.6K
14:50 38.21 38.23 38.13 38.22 24.3K
14:55 38.22 38.25 38.22 38.25 14.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据