WebRAY Tech Group Inc

688651
🏛️ 中国 →
37.88
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 36.78 36.83 36.37 36.62 88.1K
09:35 36.62 36.75 36.56 36.70 21.8K
09:40 36.64 36.75 36.64 36.65 38.9K
09:45 36.65 36.76 36.60 36.76 31.2K
09:50 36.79 36.79 36.59 36.61 34.9K
09:55 36.61 36.73 36.58 36.73 61.1K
10:00 36.74 36.79 36.64 36.76 11.6K
10:05 36.76 36.77 36.67 36.75 18.3K
10:10 36.76 37.17 36.76 37.12 75.1K
10:15 37.13 37.16 36.97 36.99 75.2K
10:20 37.10 37.12 36.82 36.94 25.4K
10:25 36.94 37.10 36.89 37.10 17.6K
10:30 37.07 37.10 36.97 37.03 36.0K
10:35 36.93 37.02 36.93 36.96 18.9K
10:40 36.93 37.00 36.84 37.00 13.1K
10:45 36.99 37.01 36.89 36.97 27.1K
10:50 36.93 36.93 36.83 36.83 14.1K
10:55 36.83 36.84 36.70 36.78 53.9K
11:00 36.78 36.84 36.78 36.82 13.2K
11:05 36.82 36.93 36.81 36.93 17.9K
11:10 36.95 36.95 36.87 36.93 2.9K
11:15 36.86 36.89 36.86 36.89 3.6K
11:20 36.89 36.92 36.89 36.89 3.4K
11:25 36.89 36.90 36.82 36.82 5.9K
13:00 36.86 36.86 36.67 36.71 21.0K
13:05 36.72 36.77 36.67 36.68 11.2K
13:10 36.67 36.68 36.60 36.61 8.9K
13:15 36.61 36.67 36.61 36.65 10.1K
13:20 36.66 36.68 36.66 36.67 6.7K
13:25 36.67 36.69 36.64 36.65 10.1K
13:30 36.69 36.73 36.57 36.58 17.3K
13:35 36.62 36.62 36.56 36.62 14.3K
13:40 36.62 36.69 36.59 36.66 6.1K
13:45 36.67 36.84 36.63 36.84 16.3K
13:50 36.84 36.93 36.82 36.93 20.3K
13:55 36.97 37.10 36.95 37.00 58.5K
14:00 36.96 37.07 36.94 37.02 72.0K
14:05 36.96 37.05 36.95 37.05 28.0K
14:10 37.03 37.18 36.95 37.16 79.1K
14:15 37.19 37.28 37.17 37.28 58.5K
14:20 37.30 38.12 37.30 38.04 281.1K
14:25 38.00 38.10 37.85 37.93 147.9K
14:30 38.07 38.08 37.82 37.84 29.6K
14:35 37.81 37.87 37.69 37.72 16.5K
14:40 37.69 37.69 37.57 37.57 16.0K
14:45 37.70 37.81 37.59 37.81 43.7K
14:50 37.76 37.76 37.68 37.71 35.7K
14:55 37.70 37.72 37.58 37.70 30.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据