WebRAY Tech Group Inc

688651
🏛️ 中国 →
37.88
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 37.06 37.16 36.85 36.95 72.3K
09:35 36.91 37.04 36.90 36.97 25.6K
09:40 36.93 36.94 36.83 36.94 20.7K
09:45 36.84 36.84 36.74 36.77 12.3K
09:50 36.76 36.80 36.75 36.76 13.2K
09:55 36.75 36.75 36.63 36.63 16.8K
10:00 36.62 36.80 36.61 36.78 24.0K
10:05 36.82 36.84 36.76 36.76 7.7K
10:10 36.75 36.91 36.75 36.89 61.5K
10:15 36.89 36.89 36.80 36.81 19.8K
10:20 36.80 36.80 36.69 36.72 6.7K
10:25 36.72 36.72 36.67 36.67 10.1K
10:30 36.69 36.70 36.66 36.67 2.8K
10:35 36.67 36.77 36.67 36.68 22.5K
10:40 36.70 36.73 36.68 36.68 21.3K
10:45 36.70 36.70 36.65 36.65 9.5K
10:50 36.65 36.77 36.65 36.77 19.2K
10:55 36.78 36.85 36.78 36.85 8.0K
11:00 36.82 36.85 36.82 36.82 3.4K
11:05 36.80 36.80 36.78 36.80 5.4K
11:10 36.79 36.84 36.76 36.84 9.1K
11:15 36.83 36.90 36.83 36.85 14.9K
11:20 36.82 36.90 36.79 36.90 12.5K
11:25 36.86 36.90 36.82 36.82 12.4K
13:00 36.83 36.90 36.82 36.88 14.1K
13:05 36.82 36.85 36.80 36.80 7.1K
13:10 36.81 36.83 36.75 36.79 5.7K
13:15 36.77 36.78 36.74 36.76 7.6K
13:20 36.74 36.77 36.70 36.74 17.0K
13:25 36.73 36.78 36.73 36.78 4.8K
13:30 36.78 36.90 36.78 36.84 24.7K
13:35 36.81 36.83 36.78 36.79 7.1K
13:40 36.79 36.81 36.78 36.81 8.1K
13:45 36.76 36.78 36.72 36.72 23.1K
13:50 36.70 36.70 36.60 36.60 25.8K
13:55 36.60 36.64 36.58 36.58 25.0K
14:00 36.60 36.65 36.60 36.64 32.3K
14:05 36.65 36.74 36.62 36.62 12.2K
14:10 36.61 36.64 36.52 36.60 33.7K
14:15 36.61 36.66 36.61 36.63 8.6K
14:20 36.63 36.69 36.60 36.66 15.1K
14:25 36.65 36.69 36.41 36.53 114.4K
14:30 36.53 36.53 36.43 36.45 62.2K
14:35 36.45 36.47 36.38 36.39 78.3K
14:40 36.38 36.43 36.34 36.36 75.3K
14:45 36.40 36.49 36.36 36.47 70.8K
14:50 36.47 36.56 36.45 36.51 48.5K
14:55 36.56 36.56 36.40 36.40 27.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据