WebRAY Tech Group Inc

688651
🏛️ 中国 →
37.88
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 32.77 32.79 32.22 32.24 159.9K
09:35 32.33 32.41 32.26 32.41 79.9K
09:40 32.42 32.45 32.31 32.45 29.9K
09:45 32.43 32.56 32.39 32.55 9.2K
09:50 32.55 32.59 32.51 32.53 14.2K
09:55 32.57 32.76 32.53 32.65 16.1K
10:00 32.78 32.80 32.66 32.76 22.6K
10:05 32.73 32.73 32.58 32.69 24.2K
10:10 32.70 32.86 32.66 32.71 24.0K
10:15 32.81 32.81 32.60 32.63 20.8K
10:20 32.64 32.72 32.51 32.51 11.1K
10:25 32.51 32.57 32.49 32.49 15.4K
10:30 32.48 32.53 32.45 32.47 11.2K
10:35 32.47 32.61 32.47 32.50 9.5K
10:40 32.50 32.69 32.50 32.54 20.6K
10:45 32.54 32.68 32.52 32.59 10.6K
10:50 32.52 32.71 32.51 32.71 21.5K
10:55 32.71 32.71 32.67 32.70 7.6K
11:00 32.75 32.75 32.62 32.63 5.6K
11:05 32.64 32.64 32.56 32.63 5.2K
11:10 32.59 32.68 32.58 32.60 14.9K
11:15 32.60 32.60 32.51 32.56 18.4K
11:20 32.57 32.68 32.55 32.60 29.9K
11:25 32.68 32.68 32.56 32.56 27.9K
13:00 32.56 32.65 32.56 32.64 13.2K
13:05 32.64 32.64 32.49 32.49 21.9K
13:10 32.50 32.51 32.49 32.51 5.3K
13:15 32.51 32.62 32.51 32.62 1.9K
13:20 32.56 32.63 32.55 32.55 30.5K
13:25 32.50 32.62 32.50 32.51 16.4K
13:30 32.51 32.51 32.42 32.48 12.3K
13:35 32.44 32.51 32.44 32.51 20.6K
13:40 32.46 32.56 32.46 32.48 6.8K
13:45 32.56 32.56 32.48 32.54 10.1K
13:50 32.54 32.67 32.54 32.67 29.8K
13:55 32.67 32.70 32.58 32.70 3.2K
14:00 32.66 32.74 32.66 32.72 10.2K
14:05 32.72 32.80 32.67 32.79 29.3K
14:10 32.82 32.84 32.76 32.82 23.6K
14:15 32.83 32.83 32.76 32.83 4.7K
14:20 32.83 32.94 32.81 32.94 69.4K
14:25 32.94 32.97 32.88 32.90 40.7K
14:30 32.90 32.90 32.77 32.80 22.2K
14:35 32.86 32.90 32.80 32.88 22.2K
14:40 32.88 32.89 32.87 32.88 13.4K
14:45 32.89 32.90 32.87 32.88 38.3K
14:50 32.90 32.95 32.88 32.95 32.2K
14:55 32.94 32.94 32.88 32.94 13.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据