WebRAY Tech Group Inc

688651
🏛️ 中国 →
37.88
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 31.88 31.88 31.76 31.84 16.8K
09:35 31.86 31.99 31.80 31.87 27.6K
09:40 31.88 31.88 31.80 31.85 9.0K
09:45 31.86 31.97 31.70 31.87 33.7K
09:50 31.89 31.99 31.86 31.99 8.5K
09:55 31.99 32.06 31.90 32.06 24.2K
10:00 32.10 32.14 32.00 32.05 30.7K
10:05 32.05 32.09 32.04 32.08 7.5K
10:10 32.05 32.25 32.03 32.20 47.6K
10:15 32.17 32.26 32.16 32.22 31.1K
10:20 32.22 32.32 32.20 32.20 25.7K
10:25 32.25 32.27 32.18 32.25 13.9K
10:30 32.25 32.29 32.19 32.28 24.9K
10:35 32.27 32.35 32.27 32.30 35.0K
10:40 32.34 32.46 32.34 32.40 101.4K
10:45 32.40 32.53 32.40 32.53 48.4K
10:50 32.40 32.51 32.40 32.46 29.2K
10:55 32.48 32.49 32.40 32.48 23.7K
11:00 32.47 32.50 32.40 32.40 22.4K
11:05 32.41 32.42 32.31 32.42 17.0K
11:10 32.40 32.48 32.38 32.47 3.2K
11:15 32.42 32.47 32.35 32.35 5.7K
11:20 32.36 32.38 32.30 32.32 3.4K
11:25 32.32 32.52 32.30 32.50 31.6K
13:00 32.50 32.60 32.39 32.59 58.9K
13:05 32.60 32.70 32.58 32.70 27.9K
13:10 32.74 32.77 32.59 32.65 12.7K
13:15 32.64 32.64 32.57 32.57 18.2K
13:20 32.59 32.59 32.46 32.51 9.9K
13:25 32.52 32.54 32.48 32.50 4.4K
13:30 32.54 32.60 32.51 32.51 21.0K
13:35 32.55 32.61 32.55 32.56 10.9K
13:40 32.56 32.60 32.54 32.57 15.7K
13:45 32.54 32.56 32.50 32.55 8.4K
13:50 32.55 32.55 32.52 32.53 5.9K
13:55 32.55 32.55 32.44 32.44 6.8K
14:00 32.54 32.54 32.44 32.51 5.2K
14:05 32.51 32.51 32.41 32.46 13.1K
14:10 32.50 32.52 32.45 32.51 7.4K
14:15 32.49 32.56 32.49 32.56 12.0K
14:20 32.52 32.56 32.49 32.49 5.5K
14:25 32.55 32.55 32.45 32.50 12.0K
14:30 32.50 32.58 32.49 32.58 18.9K
14:35 32.57 32.60 32.55 32.60 17.4K
14:40 32.60 32.60 32.46 32.55 17.7K
14:45 32.55 32.56 32.48 32.56 11.9K
14:50 32.52 32.57 32.52 32.57 24.2K
14:55 32.57 32.57 32.53 32.56 18.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据