WebRAY Tech Group Inc

688651
🏛️ 中国 →
37.88
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 30.71 30.93 30.60 30.82 15.5K
09:35 30.87 30.99 30.85 30.93 20.3K
09:40 30.97 31.15 30.96 30.96 22.2K
09:45 30.95 31.17 30.95 31.10 54.9K
09:50 31.10 31.19 31.05 31.13 21.7K
09:55 31.08 31.14 31.07 31.08 8.9K
10:00 31.08 31.14 31.08 31.13 6.8K
10:05 31.14 31.14 31.10 31.13 2.6K
10:10 31.10 31.12 31.00 31.12 28.0K
10:15 31.12 31.14 31.02 31.14 9.8K
10:20 31.14 31.18 31.08 31.14 16.9K
10:25 31.14 31.26 31.12 31.21 16.5K
10:30 31.26 31.28 31.16 31.16 13.8K
10:35 31.17 31.25 31.17 31.18 2.8K
10:40 31.22 31.24 31.18 31.18 8.6K
10:45 31.18 31.30 31.09 31.10 16.1K
10:50 31.19 31.19 31.10 31.16 2.5K
10:55 31.14 31.18 31.13 31.13 4.1K
11:00 31.14 31.14 31.10 31.13 5.0K
11:05 31.14 31.14 31.10 31.14 2.4K
11:10 31.14 31.14 31.09 31.09 7.5K
11:15 31.09 31.19 31.09 31.19 1.6K
11:20 31.13 31.23 31.13 31.13 4.6K
11:25 31.13 31.15 31.10 31.10 4.3K
13:00 31.15 31.15 31.09 31.15 5.8K
13:05 31.15 31.28 31.10 31.28 23.0K
13:10 31.22 31.26 31.19 31.19 6.5K
13:15 31.18 31.22 31.16 31.18 2.1K
13:20 31.20 31.40 31.20 31.35 24.6K
13:25 31.37 31.40 31.36 31.36 5.8K
13:30 31.40 31.46 31.40 31.41 19.6K
13:35 31.46 31.58 31.41 31.53 13.0K
13:40 31.53 31.58 31.46 31.52 19.6K
13:45 31.51 31.59 31.51 31.59 12.6K
13:50 31.51 31.57 31.51 31.52 2.7K
13:55 31.55 31.57 31.52 31.54 6.1K
14:00 31.58 31.66 31.55 31.64 20.3K
14:05 31.64 31.66 31.60 31.61 8.3K
14:10 31.60 31.64 31.56 31.60 7.1K
14:15 31.60 31.64 31.59 31.63 16.2K
14:20 31.63 31.68 31.63 31.66 8.2K
14:25 31.64 31.68 31.63 31.67 2.5K
14:30 31.65 31.70 31.65 31.70 8.5K
14:35 31.69 31.76 31.69 31.76 12.8K
14:40 31.73 31.76 31.66 31.70 12.5K
14:45 31.71 31.82 31.63 31.63 42.4K
14:50 31.64 31.75 31.64 31.70 21.3K
14:55 31.70 31.73 31.65 31.65 11.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据