WebRAY Tech Group Inc

688651
🏛️ 中国 →
37.88
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 31.98 32.14 31.67 31.75 33.3K
09:35 31.75 31.80 31.63 31.79 47.1K
09:40 31.82 31.92 31.76 31.86 14.6K
09:45 31.79 31.92 31.79 31.80 18.6K
09:50 31.82 31.90 31.82 31.90 8.5K
09:55 31.88 31.91 31.80 31.80 14.6K
10:00 31.81 31.82 31.76 31.80 14.9K
10:05 31.80 31.86 31.78 31.79 6.4K
10:10 31.84 31.85 31.78 31.78 8.0K
10:15 31.78 31.79 31.73 31.73 4.0K
10:20 31.70 31.70 31.52 31.58 29.8K
10:25 31.58 31.61 31.40 31.43 72.0K
10:30 31.44 31.47 31.38 31.41 50.7K
10:35 31.41 31.45 31.37 31.37 14.3K
10:40 31.38 31.46 31.38 31.46 16.5K
10:45 31.42 31.48 31.37 31.37 24.5K
10:50 31.36 31.39 31.35 31.38 18.5K
10:55 31.38 31.46 31.37 31.42 5.2K
11:00 31.47 31.56 31.47 31.54 13.1K
11:05 31.58 31.58 31.50 31.51 9.3K
11:10 31.58 31.58 31.51 31.53 1.5K
11:15 31.53 31.59 31.52 31.52 6.1K
11:20 31.54 31.58 31.50 31.50 2.3K
11:25 31.58 31.58 31.43 31.43 3.7K
13:00 31.54 31.54 31.46 31.46 6.0K
13:05 31.48 31.48 31.40 31.41 9.0K
13:10 31.41 31.44 31.41 31.44 5.8K
13:15 31.43 31.43 31.40 31.40 5.6K
13:20 31.39 31.42 31.39 31.42 3.3K
13:25 31.42 31.45 31.41 31.43 6.0K
13:30 31.46 31.54 31.46 31.51 5.9K
13:35 31.52 31.52 31.41 31.42 7.9K
13:40 31.42 31.46 31.40 31.40 19.1K
13:45 31.40 31.46 31.40 31.42 3.1K
13:50 31.42 31.42 31.40 31.40 3.0K
13:55 31.40 31.40 31.35 31.35 14.1K
14:00 31.35 31.35 31.27 31.28 14.5K
14:05 31.28 31.31 31.22 31.26 70.1K
14:10 31.26 31.28 31.26 31.28 7.3K
14:15 31.27 31.30 31.22 31.22 8.8K
14:20 31.25 31.33 31.24 31.25 12.9K
14:25 31.24 31.35 31.24 31.35 9.1K
14:30 31.28 31.41 31.28 31.34 13.5K
14:35 31.29 31.40 31.29 31.36 21.6K
14:40 31.36 31.39 31.33 31.35 4.9K
14:45 31.38 31.38 31.32 31.32 14.6K
14:50 31.33 31.38 31.33 31.38 22.2K
14:55 31.34 31.38 31.33 31.38 6.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据