WebRAY Tech Group Inc

688651
🏛️ 中国 →
37.88
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 31.50 32.08 31.24 32.08 130.7K
09:35 32.10 32.10 32.00 32.07 47.4K
09:40 32.04 32.12 32.00 32.11 42.9K
09:45 32.13 32.16 32.07 32.08 29.9K
09:50 32.13 32.13 31.99 32.01 20.1K
09:55 32.02 32.11 32.02 32.07 9.7K
10:00 32.07 32.17 32.07 32.14 78.9K
10:05 32.13 32.16 32.11 32.16 25.9K
10:10 32.15 32.15 32.00 32.12 17.4K
10:15 32.00 32.09 31.98 32.09 20.6K
10:20 32.09 32.10 32.05 32.05 24.2K
10:25 31.99 32.09 31.99 32.08 16.4K
10:30 32.08 32.14 32.03 32.05 38.9K
10:35 32.07 32.07 31.96 32.00 10.9K
10:40 32.00 32.03 31.96 31.99 9.6K
10:45 31.97 31.99 31.89 31.89 7.0K
10:50 31.89 31.90 31.88 31.88 6.1K
10:55 31.88 31.91 31.83 31.84 6.3K
11:00 31.84 31.92 31.84 31.90 33.6K
11:05 31.92 31.98 31.87 31.87 6.8K
11:10 31.89 31.91 31.86 31.86 4.5K
11:15 31.85 31.85 31.80 31.80 8.8K
11:20 31.80 31.87 31.74 31.80 11.0K
11:25 31.80 31.85 31.78 31.79 6.0K
13:00 31.79 31.80 31.68 31.74 11.8K
13:05 31.75 31.86 31.71 31.85 11.3K
13:10 31.86 31.95 31.85 31.95 25.6K
13:15 31.92 31.92 31.87 31.89 7.9K
13:20 31.89 31.89 31.81 31.81 6.6K
13:25 31.77 31.81 31.77 31.79 12.4K
13:30 31.78 31.78 31.70 31.75 20.2K
13:35 31.72 31.74 31.65 31.65 24.1K
13:40 31.67 31.70 31.65 31.66 6.4K
13:45 31.68 31.77 31.65 31.77 24.2K
13:50 31.74 31.78 31.74 31.77 3.0K
13:55 31.78 31.78 31.69 31.69 9.0K
14:00 31.70 31.75 31.70 31.71 13.5K
14:05 31.71 31.78 31.71 31.74 7.2K
14:10 31.77 31.78 31.77 31.77 0.9K
14:15 31.78 31.84 31.78 31.81 2.1K
14:20 31.81 31.88 31.81 31.88 5.0K
14:25 31.85 32.00 31.81 31.88 17.4K
14:30 31.94 31.94 31.86 31.91 13.0K
14:35 31.92 31.96 31.91 31.96 5.3K
14:40 31.93 31.93 31.76 31.76 31.4K
14:45 31.77 31.95 31.77 31.93 11.8K
14:50 31.84 31.87 31.84 31.85 15.9K
14:55 31.84 31.85 31.82 31.82 3.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据