WebRAY Tech Group Inc

688651
🏛️ 中国 →
37.88
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 33.20 33.20 32.93 32.98 98.0K
09:35 32.98 33.02 32.94 32.97 21.6K
09:40 32.97 33.04 32.97 33.00 13.9K
09:45 33.01 33.02 32.78 32.80 62.1K
09:50 32.78 32.82 32.77 32.82 45.9K
09:55 32.82 32.82 32.73 32.74 37.2K
10:00 32.74 32.74 32.67 32.71 75.0K
10:05 32.71 32.83 32.71 32.78 20.1K
10:10 32.70 32.78 32.70 32.75 14.3K
10:15 32.75 32.75 32.55 32.61 49.4K
10:20 32.61 32.70 32.59 32.59 29.7K
10:25 32.69 32.71 32.60 32.62 19.5K
10:30 32.63 32.65 32.59 32.64 13.8K
10:35 32.68 32.71 32.67 32.70 10.2K
10:40 32.68 32.75 32.68 32.71 4.3K
10:45 32.73 32.76 32.73 32.74 5.2K
10:50 32.73 32.81 32.73 32.81 6.6K
10:55 32.80 32.81 32.74 32.81 7.5K
11:00 32.81 32.85 32.79 32.84 2.5K
11:05 32.80 32.86 32.80 32.86 4.2K
11:10 32.85 33.09 32.85 33.05 23.3K
11:15 33.04 33.07 32.91 32.92 13.4K
11:20 32.92 32.94 32.88 32.94 2.2K
11:25 32.87 32.87 32.87 32.87 2.2K
13:00 32.89 32.91 32.79 32.79 8.8K
13:05 32.79 32.79 32.76 32.79 3.8K
13:10 32.79 32.79 32.66 32.66 27.7K
13:15 32.63 32.63 32.55 32.55 44.8K
13:20 32.51 32.53 32.29 32.49 30.3K
13:25 32.44 32.44 32.17 32.17 20.0K
13:30 32.23 32.30 32.18 32.30 12.4K
13:35 32.36 32.44 32.30 32.40 34.0K
13:40 32.44 32.54 32.42 32.50 13.7K
13:45 32.55 32.69 32.55 32.60 7.7K
13:50 32.60 32.68 32.55 32.60 10.5K
13:55 32.60 32.60 32.55 32.56 2.4K
14:00 32.55 32.55 32.42 32.53 19.6K
14:05 32.50 32.54 32.49 32.53 11.9K
14:10 32.43 32.51 32.43 32.51 2.0K
14:15 32.51 32.60 32.51 32.51 2.5K
14:20 32.53 32.58 32.53 32.58 4.0K
14:25 32.66 32.66 32.56 32.63 14.3K
14:30 32.64 32.69 32.56 32.67 23.2K
14:35 32.67 32.70 32.64 32.65 8.4K
14:40 32.68 32.68 32.59 32.59 22.5K
14:45 32.61 32.68 32.61 32.67 21.6K
14:50 32.61 32.66 32.58 32.62 29.5K
14:55 32.63 32.68 32.61 32.62 10.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据