WebRAY Tech Group Inc

688651
🏛️ 中国 →
37.88
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 33.36 33.59 33.17 33.26 72.0K
09:35 33.36 33.55 33.36 33.48 26.6K
09:40 33.45 33.69 33.45 33.56 37.5K
09:45 33.54 33.61 33.53 33.55 21.6K
09:50 33.55 33.64 33.55 33.55 26.6K
09:55 33.53 33.54 33.48 33.53 20.1K
10:00 33.54 33.62 33.54 33.60 7.3K
10:05 33.61 33.61 33.56 33.56 7.4K
10:10 33.57 33.61 33.57 33.61 28.7K
10:15 33.64 33.70 33.60 33.60 19.2K
10:20 33.60 33.69 33.58 33.58 18.9K
10:25 33.57 33.57 33.50 33.52 15.9K
10:30 33.46 33.53 33.46 33.49 19.4K
10:35 33.49 33.50 33.38 33.38 72.9K
10:40 33.38 33.38 33.27 33.30 36.0K
10:45 33.31 33.31 33.22 33.22 44.8K
10:50 33.23 33.24 33.15 33.21 67.0K
10:55 33.22 33.22 33.18 33.20 11.9K
11:00 33.20 33.22 33.19 33.22 17.4K
11:05 33.24 33.26 33.24 33.24 32.0K
11:10 33.24 33.25 33.19 33.21 18.8K
11:15 33.21 33.22 33.20 33.21 8.4K
11:20 33.22 33.25 33.14 33.19 34.2K
11:25 33.19 33.22 33.18 33.19 6.0K
13:00 33.23 33.23 33.16 33.17 15.5K
13:05 33.18 33.19 33.11 33.19 32.7K
13:10 33.19 33.19 33.12 33.12 17.1K
13:15 33.12 33.13 33.10 33.10 27.1K
13:20 33.07 33.09 33.04 33.04 23.9K
13:25 33.04 33.07 33.04 33.05 8.6K
13:30 33.05 33.06 32.99 33.04 55.2K
13:35 33.03 33.05 33.02 33.04 12.8K
13:40 33.03 33.03 32.99 33.03 28.0K
13:45 33.01 33.01 32.95 33.00 39.4K
13:50 33.01 33.06 32.99 33.06 14.7K
13:55 33.06 33.06 33.00 33.00 11.1K
14:00 33.01 33.06 33.01 33.05 17.8K
14:05 33.05 33.10 33.05 33.07 5.9K
14:10 33.08 33.08 33.06 33.06 7.5K
14:15 33.05 33.08 33.04 33.07 12.1K
14:20 33.07 33.22 33.07 33.22 20.6K
14:25 33.17 33.18 33.14 33.18 8.6K
14:30 33.17 33.17 33.14 33.16 15.4K
14:35 33.16 33.17 33.16 33.16 12.0K
14:40 33.16 33.18 33.14 33.18 27.6K
14:45 33.20 33.20 33.14 33.17 20.1K
14:50 33.18 33.22 33.15 33.19 30.4K
14:55 33.18 33.21 33.17 33.17 9.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据