WebRAY Tech Group Inc

688651
🏛️ 中国 →
37.88
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 33.43 33.54 33.20 33.20 32.6K
09:35 33.20 33.26 33.14 33.15 35.4K
09:40 33.17 33.32 33.15 33.25 24.5K
09:45 33.27 33.27 33.16 33.27 7.7K
09:50 33.25 33.25 33.16 33.20 10.9K
09:55 33.27 33.27 33.15 33.20 13.9K
10:00 33.22 33.22 33.06 33.10 39.3K
10:05 33.13 33.18 33.07 33.11 13.2K
10:10 33.11 33.17 33.08 33.09 8.1K
10:15 33.07 33.12 33.06 33.11 11.1K
10:20 33.11 33.11 33.01 33.07 45.5K
10:25 33.03 33.04 32.95 33.01 35.3K
10:30 33.00 33.04 32.95 33.00 19.2K
10:35 33.02 33.02 33.00 33.02 8.1K
10:45 33.08 33.12 33.08 33.11 1.8K
10:50 33.09 33.17 33.09 33.17 3.4K
11:00 33.22 33.49 33.22 33.41 74.3K
11:05 33.39 33.45 33.39 33.39 7.7K
11:10 33.36 33.41 33.31 33.40 11.9K
11:15 33.43 33.64 33.43 33.52 88.8K
11:20 33.50 33.67 33.50 33.57 25.4K
11:25 33.57 33.57 33.38 33.39 13.6K
13:00 33.39 33.39 33.31 33.31 11.2K
13:05 33.31 33.31 33.26 33.27 13.0K
13:10 33.32 33.36 33.30 33.36 3.4K
13:15 33.43 33.43 33.22 33.22 8.4K
13:20 33.24 33.28 33.17 33.17 8.1K
13:25 33.22 33.23 33.19 33.19 3.2K
13:30 33.23 33.23 33.18 33.20 5.8K
13:35 33.21 33.23 33.20 33.21 4.0K
13:40 33.21 33.23 33.19 33.20 11.2K
13:45 33.20 33.20 33.16 33.16 8.1K
13:50 33.16 33.17 33.15 33.17 4.5K
13:55 33.18 33.19 33.18 33.18 4.0K
14:00 33.17 33.28 33.17 33.28 7.9K
14:05 33.23 33.29 33.18 33.24 8.5K
14:10 33.23 33.23 33.23 33.23 0.2K
14:15 33.19 33.23 33.19 33.22 3.6K
14:20 33.24 33.36 33.24 33.32 4.2K
14:25 33.32 33.48 33.23 33.46 18.1K
14:30 33.43 33.43 33.35 33.35 6.2K
14:35 33.33 33.48 33.33 33.48 21.2K
14:40 33.49 33.49 33.39 33.40 22.7K
14:45 33.47 33.49 33.43 33.48 18.9K
14:50 33.49 33.49 33.43 33.44 7.5K
14:55 33.44 33.46 33.42 33.46 9.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据