WebRAY Tech Group Inc

688651
🏛️ 中国 →
37.88
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 32.87 33.00 32.70 32.83 15.8K
09:35 32.83 32.96 32.77 32.80 27.5K
09:40 32.80 32.92 32.70 32.92 24.5K
09:45 32.84 32.99 32.84 32.88 40.9K
09:50 32.88 33.30 32.84 33.12 67.6K
09:55 33.12 33.30 33.10 33.10 36.4K
10:00 33.14 33.35 33.14 33.27 40.3K
10:05 33.26 33.26 33.14 33.26 11.2K
10:10 33.26 33.26 33.14 33.16 0.8K
10:20 33.16 33.42 33.13 33.34 53.9K
10:25 33.34 33.35 33.28 33.28 3.2K
10:30 33.28 33.28 33.03 33.07 17.1K
10:35 33.06 33.25 33.00 33.05 7.6K
10:40 33.18 33.18 33.12 33.12 1.1K
10:45 33.06 33.08 33.06 33.08 1.4K
10:50 33.08 33.08 33.00 33.04 6.2K
10:55 33.02 33.20 33.00 33.16 14.0K
11:00 33.11 33.11 33.11 33.11 1.3K
11:05 33.11 33.11 33.11 33.11 0.2K
11:10 33.04 33.10 33.03 33.10 2.0K
11:15 33.04 33.04 33.03 33.04 1.3K
11:20 33.09 33.16 33.09 33.15 11.3K
11:25 33.19 33.24 33.18 33.24 8.6K
13:00 33.20 33.20 33.09 33.09 12.6K
13:05 33.09 33.12 33.09 33.12 1.4K
13:10 33.09 33.11 33.07 33.07 6.1K
13:15 33.06 33.06 33.03 33.03 5.3K
13:20 33.02 33.02 33.00 33.02 2.4K
13:25 32.99 32.99 32.96 32.96 12.4K
13:30 32.95 32.95 32.93 32.93 1.1K
13:35 32.97 33.00 32.97 33.00 0.9K
13:40 33.00 33.01 33.00 33.01 1.0K
13:45 33.00 33.02 33.00 33.02 1.9K
13:50 33.04 33.04 33.04 33.04 1.3K
13:55 33.05 33.06 33.00 33.00 4.4K
14:00 33.02 33.03 33.02 33.03 1.6K
14:05 33.04 33.06 33.04 33.06 1.4K
14:10 33.06 33.06 33.03 33.03 0.9K
14:15 33.01 33.05 33.00 33.05 7.4K
14:20 33.04 33.05 33.03 33.05 8.6K
14:25 33.04 33.17 33.01 33.17 14.2K
14:30 33.03 33.03 33.03 33.03 1.1K
14:35 32.94 33.01 32.94 33.01 17.5K
14:40 33.05 33.05 32.96 33.01 30.2K
14:45 33.03 33.03 33.01 33.02 2.0K
14:50 33.01 33.02 33.01 33.01 7.3K
14:55 33.01 33.02 33.00 33.00 7.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据