WebRAY Tech Group Inc

688651
🏛️ 中国 →
37.88
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 33.97 33.97 33.43 33.43 55.8K
09:35 33.43 33.51 33.30 33.30 45.7K
09:40 33.30 33.30 33.13 33.18 25.1K
09:45 33.20 33.34 33.20 33.21 22.4K
09:50 33.22 33.27 33.19 33.21 7.5K
09:55 33.22 33.33 33.11 33.27 31.8K
10:00 33.21 33.35 33.21 33.29 32.1K
10:05 33.29 33.31 33.29 33.31 6.6K
10:10 33.30 33.30 33.24 33.25 20.0K
10:15 33.25 33.26 33.13 33.13 19.9K
10:20 33.14 33.21 33.14 33.20 17.4K
10:25 33.22 33.22 33.05 33.13 41.4K
10:30 33.12 33.12 32.92 32.95 30.0K
10:35 32.96 32.96 32.86 32.86 32.1K
10:40 33.03 33.08 33.00 33.08 9.3K
10:45 33.09 33.11 33.06 33.11 3.0K
10:50 33.14 33.14 33.11 33.11 3.4K
10:55 33.06 33.11 33.01 33.06 43.4K
11:00 33.01 33.01 32.92 32.97 7.2K
11:05 33.04 33.07 33.01 33.06 5.8K
11:10 33.15 33.15 33.09 33.11 6.7K
11:15 33.06 33.10 33.06 33.10 1.0K
11:20 33.08 33.09 32.95 32.95 13.1K
11:25 32.91 33.02 32.91 32.95 12.1K
13:00 32.98 32.99 32.92 32.92 6.3K
13:05 32.93 32.93 32.91 32.91 3.5K
13:10 32.89 32.90 32.85 32.89 16.7K
13:15 32.89 32.99 32.89 32.97 7.5K
13:20 32.97 32.97 32.92 32.93 2.1K
13:25 32.92 33.04 32.92 32.99 19.0K
13:30 32.99 33.02 32.92 33.02 20.9K
13:35 33.02 33.08 32.96 33.00 12.9K
13:40 33.00 33.03 32.96 33.02 17.6K
13:45 32.97 32.97 32.91 32.91 13.6K
13:50 32.96 32.96 32.90 32.95 20.5K
13:55 32.98 32.98 32.91 32.92 3.2K
14:00 32.93 32.93 32.90 32.90 5.4K
14:05 32.90 32.90 32.80 32.89 61.9K
14:10 32.85 32.88 32.82 32.82 9.7K
14:15 32.82 32.83 32.68 32.70 39.9K
14:20 32.77 32.77 32.71 32.71 13.6K
14:25 32.70 32.70 32.68 32.68 13.1K
14:30 32.72 32.75 32.67 32.71 9.0K
14:35 32.71 32.71 32.69 32.69 5.7K
14:40 32.69 32.75 32.68 32.75 14.2K
14:45 32.75 32.91 32.72 32.80 7.1K
14:50 32.79 32.84 32.74 32.81 16.8K
14:55 32.76 32.82 32.75 32.81 27.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据