WebRAY Tech Group Inc

688651
🏛️ 中国 →
37.88
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 34.76 37.18 34.66 36.99 764.4K
09:35 36.96 37.02 36.62 36.69 179.3K
09:40 36.70 36.70 36.22 36.53 35.0K
09:45 36.57 36.73 36.36 36.46 54.3K
09:50 36.46 36.46 36.26 36.36 37.6K
09:55 36.33 36.60 36.33 36.47 20.6K
10:00 36.47 36.60 36.38 36.56 22.7K
10:05 36.38 36.39 36.29 36.30 6.2K
10:10 36.30 36.30 36.05 36.10 49.0K
10:15 36.10 36.28 36.10 36.28 13.7K
10:20 36.23 36.59 36.23 36.33 14.2K
10:25 36.15 36.20 36.15 36.16 3.0K
10:30 36.17 36.19 36.05 36.05 10.3K
10:35 36.05 36.05 35.80 35.87 35.6K
10:40 35.87 35.88 35.81 35.81 8.7K
10:45 35.81 35.81 35.34 35.45 23.3K
10:50 35.45 35.48 35.40 35.40 18.4K
10:55 35.40 35.41 35.30 35.30 12.3K
11:00 35.29 35.30 35.06 35.28 16.6K
11:05 35.26 35.26 35.06 35.11 35.2K
11:10 35.11 35.11 35.02 35.02 6.1K
11:15 35.03 35.04 34.94 34.95 14.3K
11:20 35.00 35.04 34.95 34.96 5.6K
11:25 34.97 35.10 34.96 35.10 16.6K
13:00 35.20 35.64 35.20 35.27 33.2K
13:05 35.27 35.98 35.25 35.76 36.7K
13:10 35.87 35.87 35.29 35.29 22.5K
13:15 35.27 35.32 35.24 35.32 17.2K
13:20 35.44 35.47 35.29 35.30 11.5K
13:25 35.36 35.36 35.28 35.28 6.5K
13:30 35.28 35.29 35.19 35.28 9.2K
13:35 35.28 35.28 35.17 35.28 12.2K
13:40 35.36 35.81 35.34 35.34 40.4K
13:45 35.33 35.60 35.16 35.60 10.6K
13:50 35.32 36.00 35.32 35.46 24.9K
13:55 35.65 35.65 35.50 35.52 3.5K
14:00 35.52 35.52 35.32 35.32 12.3K
14:05 35.33 35.41 35.33 35.34 5.5K
14:10 35.42 35.54 35.32 35.51 14.6K
14:15 35.32 35.32 35.20 35.20 6.4K
14:20 35.21 35.25 35.20 35.21 7.3K
14:25 35.20 35.21 35.14 35.14 8.5K
14:30 35.13 35.26 35.12 35.25 28.9K
14:35 35.25 35.25 35.12 35.12 19.1K
14:40 35.12 35.12 35.05 35.05 22.3K
14:45 35.04 35.04 34.90 35.00 59.5K
14:50 35.00 35.00 34.89 34.96 20.1K
14:55 35.02 35.02 34.91 34.93 11.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据