WebRAY Tech Group Inc

688651
🏛️ 中国 →
37.88
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 35.82 35.82 35.22 35.24 78.3K
09:35 35.24 35.50 35.18 35.50 50.5K
09:40 35.51 35.57 35.42 35.56 20.1K
09:45 35.51 35.51 35.40 35.40 18.0K
09:50 35.35 35.39 35.31 35.32 24.5K
09:55 35.33 35.40 35.32 35.36 14.3K
10:00 35.37 35.37 35.21 35.21 24.1K
10:05 35.19 35.19 35.00 35.00 36.2K
10:10 35.01 35.14 34.92 35.07 42.6K
10:15 35.07 35.32 35.00 35.30 42.5K
10:20 35.30 35.53 35.30 35.53 11.7K
10:25 35.53 35.56 35.34 35.34 17.4K
10:30 35.34 35.34 35.11 35.16 14.5K
10:35 35.28 35.28 35.09 35.17 5.4K
10:40 35.15 35.30 35.07 35.08 17.9K
10:45 35.13 35.13 34.92 34.92 22.1K
10:50 34.94 35.01 34.93 35.01 9.2K
10:55 35.01 35.12 35.01 35.04 3.6K
11:00 35.05 35.05 35.00 35.00 5.7K
11:05 34.99 34.99 34.96 34.96 30.4K
11:10 34.96 35.01 34.94 35.01 4.4K
11:15 34.99 34.99 34.92 34.93 14.1K
11:20 34.93 34.96 34.92 34.94 16.6K
11:25 34.95 34.95 34.93 34.93 1.7K
13:00 34.93 34.96 34.83 34.93 25.3K
13:05 34.87 34.96 34.87 34.92 3.2K
13:10 35.01 35.01 34.94 34.94 3.2K
13:15 35.00 35.03 34.94 34.94 7.5K
13:20 34.95 34.98 34.94 34.95 4.2K
13:25 34.94 34.97 34.87 34.87 15.5K
13:30 34.87 34.91 34.87 34.89 1.7K
13:35 34.91 34.98 34.91 34.94 3.6K
13:40 34.94 35.04 34.94 35.04 6.5K
13:45 35.01 35.05 35.01 35.02 2.7K
13:50 35.01 35.01 34.97 34.97 14.3K
13:55 34.97 34.97 34.92 34.95 3.0K
14:00 34.93 34.94 34.89 34.89 9.3K
14:05 34.91 34.92 34.87 34.92 8.4K
14:10 34.90 34.90 34.86 34.88 6.3K
14:15 34.86 34.90 34.86 34.87 10.0K
14:20 34.88 34.88 34.80 34.80 14.1K
14:25 34.80 34.86 34.77 34.86 6.6K
14:30 34.86 34.86 34.74 34.85 30.4K
14:35 34.84 34.85 34.80 34.80 19.4K
14:40 34.82 34.84 34.80 34.81 5.7K
14:45 34.82 34.82 34.80 34.82 7.0K
14:50 34.82 34.85 34.79 34.79 20.0K
14:55 34.79 34.80 34.75 34.75 3.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据