WebRAY Tech Group Inc

688651
🏛️ 中国 →
37.88
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 31.20 31.58 31.20 31.45 35.2K
09:35 31.47 31.57 31.47 31.48 18.6K
09:40 31.50 31.70 31.48 31.65 66.6K
09:45 31.64 31.80 31.64 31.70 25.7K
09:50 31.73 31.81 31.60 31.69 31.1K
09:55 31.71 31.85 31.71 31.85 9.5K
10:00 31.83 31.88 31.79 31.83 34.8K
10:05 31.83 31.94 31.83 31.88 8.3K
10:10 31.87 32.08 31.87 32.08 37.7K
10:15 32.08 32.08 32.02 32.04 7.8K
10:20 32.05 32.08 31.87 32.03 37.0K
10:25 31.91 32.04 31.91 32.02 8.0K
10:30 32.01 32.01 31.94 31.94 1.9K
10:35 31.99 32.04 31.96 31.98 16.1K
10:40 31.98 32.07 31.97 32.07 10.2K
10:45 32.07 32.07 31.99 32.06 8.1K
10:50 32.07 32.09 31.91 31.91 22.8K
10:55 31.91 31.91 31.81 31.85 29.5K
11:00 31.88 31.91 31.86 31.91 13.5K
11:05 31.91 31.96 31.91 31.96 1.1K
11:10 32.00 32.00 31.90 31.98 8.2K
11:15 31.96 31.98 31.92 31.97 3.3K
11:20 32.02 32.07 32.00 32.07 15.8K
11:25 32.05 32.05 32.03 32.03 1.4K
13:00 32.01 32.01 31.91 31.92 12.4K
13:05 31.92 31.93 31.90 31.90 4.0K
13:10 31.92 31.98 31.88 31.98 2.3K
13:15 31.96 31.96 31.83 31.92 7.0K
13:20 31.92 31.92 31.86 31.86 1.9K
13:25 31.88 32.03 31.85 32.03 11.4K
13:30 32.03 32.05 32.00 32.00 10.1K
13:35 32.04 32.04 31.95 32.00 7.5K
13:40 32.01 32.04 32.01 32.01 4.1K
13:45 32.04 32.04 31.96 31.96 3.2K
13:50 31.98 32.00 31.97 32.00 0.7K
13:55 32.04 32.04 31.97 32.04 5.7K
14:00 31.96 31.97 31.94 31.97 9.9K
14:05 31.92 31.99 31.92 31.99 4.3K
14:10 31.95 31.98 31.95 31.98 1.0K
14:15 31.93 31.97 31.90 31.97 5.4K
14:20 31.93 31.93 31.88 31.90 6.1K
14:25 31.91 31.93 31.91 31.93 3.2K
14:30 31.96 31.96 31.83 31.87 20.3K
14:35 31.87 31.94 31.87 31.93 7.4K
14:40 31.92 31.92 31.86 31.91 9.4K
14:45 31.91 31.99 31.84 31.94 41.3K
14:50 31.93 31.93 31.87 31.87 4.0K
14:55 31.97 31.97 31.89 31.89 9.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据