WebRAY Tech Group Inc

688651
🏛️ 中国 →
37.88
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 33.43 33.64 33.27 33.55 37.3K
09:35 33.55 33.59 33.36 33.39 11.4K
09:40 33.42 33.42 33.33 33.34 15.9K
09:45 33.34 33.35 33.28 33.29 10.9K
09:50 33.27 33.35 33.26 33.35 8.1K
09:55 33.35 33.40 33.32 33.32 14.1K
10:00 33.32 33.32 33.26 33.32 6.7K
10:05 33.26 33.26 33.26 33.26 3.0K
10:10 33.27 33.27 33.20 33.27 6.5K
10:15 33.27 33.27 33.27 33.27 3.6K
10:20 33.24 33.24 33.19 33.20 4.1K
10:25 33.20 33.24 33.20 33.24 0.5K
10:30 33.20 33.20 33.10 33.13 8.9K
10:35 33.09 33.15 33.09 33.15 3.9K
10:40 33.15 33.24 33.15 33.24 5.6K
10:45 33.28 33.28 33.28 33.28 0.4K
10:50 33.25 33.25 33.25 33.25 0.3K
10:55 33.21 33.21 33.15 33.18 2.3K
11:00 33.16 33.17 33.07 33.17 25.7K
11:05 33.10 33.15 33.08 33.15 10.8K
11:10 33.15 33.26 33.15 33.15 11.9K
11:15 33.11 33.17 33.11 33.17 11.1K
11:20 33.21 33.21 33.21 33.21 0.9K
11:25 33.27 33.27 33.17 33.17 7.9K
13:00 33.21 33.31 33.21 33.23 8.9K
13:05 33.26 33.39 33.26 33.30 4.6K
13:10 33.38 33.41 33.28 33.33 7.7K
13:15 33.42 33.44 33.36 33.37 9.1K
13:20 33.36 33.44 33.34 33.43 12.7K
13:25 33.37 33.37 33.36 33.36 1.3K
13:30 33.36 33.43 33.22 33.28 25.3K
13:35 33.30 33.30 33.22 33.30 4.7K
13:40 33.33 33.38 33.27 33.27 8.8K
13:45 33.27 33.36 33.27 33.33 5.9K
13:50 33.30 33.32 33.24 33.26 5.9K
13:55 33.25 33.27 33.20 33.24 8.0K
14:00 33.24 33.24 33.18 33.18 7.1K
14:05 33.17 33.17 33.03 33.09 22.0K
14:10 33.07 33.08 33.04 33.07 15.4K
14:15 33.06 33.10 33.06 33.09 9.1K
14:20 33.13 33.14 33.12 33.14 7.1K
14:25 33.15 33.20 33.15 33.19 7.4K
14:30 33.21 33.32 33.19 33.29 12.9K
14:35 33.23 33.27 33.17 33.18 7.1K
14:40 33.22 33.30 33.17 33.25 10.2K
14:45 33.25 33.28 33.22 33.26 12.5K
14:50 33.26 33.28 33.18 33.26 15.9K
14:55 33.21 33.26 33.19 33.19 1.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据