WebRAY Tech Group Inc

688651
🏛️ 中国 →
37.88
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 32.90 33.22 32.90 33.06 24.0K
09:35 33.00 33.28 32.95 33.28 24.5K
09:40 33.36 33.36 33.16 33.18 25.1K
09:45 33.18 33.20 33.05 33.06 27.2K
09:50 33.06 33.23 33.06 33.23 9.6K
09:55 33.18 33.18 33.08 33.08 17.4K
10:00 33.08 33.15 33.03 33.13 15.5K
10:05 33.10 33.16 33.10 33.15 1.9K
10:10 33.08 33.19 33.06 33.19 4.5K
10:15 33.19 33.19 33.05 33.08 13.4K
10:20 33.08 33.12 33.07 33.12 2.0K
10:25 33.09 33.12 33.07 33.07 6.9K
10:30 33.07 33.09 33.05 33.05 4.5K
10:35 33.05 33.12 33.05 33.12 3.4K
10:40 33.12 33.12 33.09 33.10 6.2K
10:45 33.09 33.09 33.06 33.09 3.7K
10:50 33.06 33.06 33.00 33.00 7.3K
10:55 33.00 33.00 32.90 32.92 6.2K
11:00 32.96 32.99 32.96 32.96 0.7K
11:05 32.99 32.99 32.88 32.88 13.7K
11:10 32.88 32.95 32.88 32.95 5.9K
11:15 32.89 32.89 32.89 32.89 1.3K
11:20 32.89 32.89 32.86 32.86 9.7K
11:25 32.87 32.99 32.86 32.86 4.0K
13:00 32.93 33.24 32.93 33.14 36.1K
13:05 33.07 33.18 33.04 33.05 7.5K
13:10 32.98 32.98 32.96 32.96 1.5K
13:20 33.01 33.04 33.01 33.04 2.0K
13:25 33.06 33.08 33.04 33.04 5.4K
13:30 33.06 33.10 33.06 33.10 1.5K
13:35 33.04 33.04 33.02 33.04 0.8K
13:40 33.04 33.07 33.00 33.05 5.1K
13:45 33.03 33.07 33.03 33.07 1.1K
13:50 33.07 33.25 33.07 33.20 22.2K
13:55 33.18 33.18 33.18 33.18 0.5K
14:00 33.21 33.21 33.05 33.17 3.4K
14:05 33.16 33.17 33.12 33.12 2.3K
14:10 33.17 33.19 33.17 33.19 0.7K
14:15 33.23 33.23 33.23 33.23 0.5K
14:20 33.15 33.15 33.15 33.15 1.9K
14:25 33.07 33.13 33.07 33.13 1.1K
14:30 33.13 33.13 33.02 33.09 6.0K
14:35 33.11 33.20 33.08 33.20 1.9K
14:40 33.12 33.12 33.04 33.04 0.6K
14:45 33.11 33.12 33.07 33.07 3.6K
14:50 33.07 33.12 32.92 32.92 20.0K
14:55 32.91 33.12 32.91 33.12 6.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据