WebRAY Tech Group Inc

688651
🏛️ 中国 →
37.88
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 32.88 33.25 32.70 33.18 107.4K
09:35 33.18 33.18 33.03 33.03 25.0K
09:40 33.03 33.65 33.00 33.58 125.9K
09:45 33.57 34.15 33.57 34.15 105.0K
09:50 34.10 34.29 33.66 33.67 60.2K
09:55 33.69 33.85 33.40 33.40 62.6K
10:00 33.41 33.41 33.12 33.21 37.4K
10:05 33.29 33.34 33.15 33.15 21.9K
10:10 33.26 33.34 33.18 33.18 5.3K
10:15 33.27 33.27 33.18 33.21 10.1K
10:20 33.21 33.21 33.06 33.06 20.1K
10:25 33.05 33.07 33.00 33.07 14.1K
10:30 33.01 33.09 32.97 32.98 10.6K
10:35 33.07 33.10 33.07 33.09 3.8K
10:40 33.07 33.07 32.95 32.95 13.5K
10:45 32.94 33.03 32.94 33.03 37.0K
10:50 33.12 33.12 32.96 33.00 2.3K
10:55 32.96 33.03 32.96 33.01 4.5K
11:00 32.95 33.03 32.87 32.88 14.3K
11:05 32.93 32.99 32.85 32.97 5.3K
11:10 32.99 32.99 32.86 32.86 1.3K
11:15 32.87 32.96 32.85 32.94 22.7K
11:20 33.04 33.04 32.85 32.85 28.8K
11:25 32.80 32.82 32.44 32.63 38.0K
13:00 32.63 32.70 32.40 32.69 16.3K
13:05 32.70 33.00 32.69 32.93 13.2K
13:10 33.04 33.17 33.04 33.15 5.6K
13:15 33.17 33.17 33.11 33.11 4.7K
13:20 33.06 33.10 33.01 33.01 3.5K
13:25 32.80 33.14 32.80 33.05 7.2K
13:30 32.86 33.07 32.86 33.07 1.9K
13:35 33.14 33.15 33.11 33.11 3.7K
13:40 33.05 33.05 32.89 32.90 5.4K
13:45 32.90 33.05 32.64 32.90 15.7K
13:50 32.94 32.94 32.94 32.94 2.7K
13:55 32.92 32.92 32.92 32.92 0.7K
14:00 32.92 33.05 32.92 33.05 3.5K
14:05 33.05 33.15 33.05 33.14 6.1K
14:10 33.15 33.17 33.07 33.14 15.5K
14:15 33.06 33.06 33.05 33.05 12.1K
14:20 33.05 33.05 32.80 32.84 22.2K
14:25 32.91 33.05 32.66 32.66 14.3K
14:30 32.90 33.08 32.66 33.05 42.6K
14:35 33.14 33.22 32.70 33.05 57.8K
14:40 33.06 33.13 33.00 33.11 30.3K
14:45 33.11 33.16 33.05 33.10 21.8K
14:50 33.07 33.07 32.92 33.00 24.9K
14:55 33.18 33.18 33.03 33.08 31.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据