WebRAY Tech Group Inc

688651
🏛️ 中国 →
37.88
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 37.62 37.63 37.33 37.49 49.9K
09:35 37.56 37.86 37.51 37.59 24.3K
09:40 37.59 37.59 37.35 37.36 64.0K
09:45 37.37 37.50 37.11 37.30 83.0K
09:50 37.32 37.46 37.03 37.23 62.4K
09:55 37.23 37.30 37.19 37.24 14.0K
10:00 37.47 37.48 37.22 37.22 23.5K
10:05 37.20 37.21 37.08 37.09 13.2K
10:10 37.08 37.09 37.00 37.01 25.3K
10:15 37.00 37.04 36.91 36.92 30.4K
10:20 36.96 37.04 36.96 37.03 12.9K
10:25 37.03 37.03 36.92 36.92 7.8K
10:30 36.92 36.92 36.88 36.88 10.6K
10:35 36.87 37.05 36.82 36.91 26.7K
10:40 36.91 36.91 36.82 36.91 16.6K
10:45 37.44 37.44 36.90 36.95 40.2K
10:50 36.88 36.88 36.83 36.83 9.5K
10:55 36.84 36.84 36.83 36.84 8.5K
11:00 36.85 36.94 36.68 36.94 82.2K
11:05 36.91 36.91 36.73 36.83 9.8K
11:10 36.79 36.91 36.79 36.90 6.4K
11:15 36.90 36.91 36.77 36.86 20.6K
11:20 36.73 36.73 36.40 36.40 47.7K
11:25 36.50 36.66 36.50 36.66 8.9K
13:00 36.66 36.77 36.61 36.72 4.8K
13:05 36.55 36.84 36.54 36.80 117.8K
13:10 36.90 36.94 36.80 36.89 10.9K
13:15 36.94 36.95 36.82 36.86 9.8K
13:20 36.93 36.94 36.86 36.86 2.0K
13:25 36.88 37.19 36.80 37.13 22.0K
13:30 37.15 37.15 37.06 37.06 8.2K
13:35 37.07 37.07 36.94 36.94 1.6K
13:40 36.92 36.92 36.82 36.88 4.6K
13:45 36.82 36.82 36.66 36.70 2.1K
13:50 36.73 36.73 36.73 36.73 0.2K
13:55 36.73 36.77 36.70 36.72 6.4K
14:00 36.71 36.71 36.70 36.71 10.2K
14:05 36.71 36.72 36.70 36.71 34.7K
14:10 36.71 36.71 36.70 36.71 10.4K
14:15 36.72 36.74 36.72 36.74 1.6K
14:20 36.85 36.88 36.83 36.88 7.9K
14:25 36.88 36.88 36.74 36.74 6.5K
14:30 36.76 36.88 36.76 36.77 0.9K
14:35 36.79 36.79 36.74 36.74 1.9K
14:40 36.74 36.77 36.70 36.71 6.0K
14:45 36.70 36.71 36.61 36.68 29.6K
14:50 36.77 36.77 36.56 36.56 26.3K
14:55 36.58 36.73 36.58 36.73 3.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据