WebRAY Tech Group Inc

688651
🏛️ 中国 →
37.88
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 39.53 39.79 39.14 39.61 169.7K
09:35 39.75 39.94 39.64 39.76 87.7K
09:40 39.81 39.86 39.38 39.38 44.8K
09:45 39.38 39.38 39.03 39.28 34.8K
09:50 39.28 39.28 39.06 39.07 24.2K
09:55 39.08 39.42 39.08 39.20 17.2K
10:00 39.15 39.15 39.07 39.13 22.4K
10:05 39.13 39.13 38.91 39.02 49.2K
10:10 39.11 39.11 38.89 38.96 16.0K
10:15 39.04 39.05 38.80 38.88 34.9K
10:20 38.81 39.06 38.81 38.88 17.9K
10:25 38.81 38.98 38.80 38.88 12.6K
10:30 38.81 38.81 38.54 38.58 33.6K
10:35 38.58 38.59 38.36 38.37 41.6K
10:40 38.36 38.36 38.06 38.10 32.1K
10:45 38.10 38.10 37.84 38.00 40.4K
10:50 38.00 38.06 37.92 38.06 14.0K
10:55 38.05 38.09 37.60 37.74 39.9K
11:00 37.74 37.78 37.64 37.74 21.9K
11:05 37.74 37.78 37.71 37.78 5.9K
11:10 37.79 37.81 37.70 37.81 24.6K
11:15 37.81 37.87 37.71 37.72 6.5K
11:20 37.72 37.79 37.68 37.68 17.7K
11:25 37.68 37.71 37.66 37.69 26.4K
13:00 37.66 37.69 37.36 37.36 40.4K
13:05 37.31 37.36 37.14 37.33 39.5K
13:10 37.30 37.50 37.30 37.36 8.0K
13:15 37.36 37.42 37.25 37.27 11.7K
13:20 37.29 37.36 37.29 37.31 21.2K
13:25 37.28 37.28 37.25 37.25 12.1K
13:30 37.25 37.25 37.10 37.16 23.3K
13:35 37.15 37.15 36.74 36.96 69.8K
13:40 36.95 37.00 36.86 37.00 54.8K
13:45 37.00 37.35 37.00 37.20 30.4K
13:50 37.26 37.26 37.20 37.20 3.5K
13:55 37.20 37.50 37.20 37.50 15.4K
14:00 37.40 37.42 37.31 37.31 36.4K
14:05 37.31 37.31 36.99 36.99 16.2K
14:10 37.02 37.02 36.95 37.00 20.8K
14:15 37.00 37.00 36.88 36.96 15.5K
14:20 36.97 37.30 36.96 37.30 18.4K
14:25 37.28 37.34 37.05 37.25 29.5K
14:30 37.26 37.49 37.26 37.39 14.2K
14:35 37.47 37.50 37.40 37.49 52.1K
14:40 37.49 37.77 37.45 37.69 61.8K
14:45 37.69 37.71 37.64 37.71 52.0K
14:50 37.70 37.99 37.70 37.76 60.0K
14:55 37.76 37.85 37.65 37.85 3.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据