WebRAY Tech Group Inc

688651
🏛️ 中国 →
37.88
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 39.30 39.30 38.50 38.53 116.5K
09:35 38.53 38.97 38.30 38.74 46.8K
09:40 38.75 39.26 38.75 39.26 22.3K
09:45 39.24 39.24 39.07 39.21 18.4K
09:50 39.12 39.22 39.12 39.19 16.4K
09:55 39.11 39.13 39.00 39.13 17.3K
10:00 39.09 39.47 39.08 39.47 75.3K
10:05 39.47 39.71 39.37 39.67 89.5K
10:10 39.64 39.68 39.55 39.66 14.1K
10:15 39.65 39.80 39.65 39.79 55.3K
10:20 39.79 40.49 39.79 40.32 130.7K
10:25 40.43 40.51 40.15 40.51 125.6K
10:30 40.51 40.98 40.45 40.54 105.3K
10:35 40.54 40.72 40.45 40.51 40.8K
10:40 40.51 40.58 40.10 40.29 17.9K
10:45 40.15 40.40 40.03 40.06 9.2K
10:50 40.37 40.37 40.05 40.05 7.0K
10:55 40.05 40.22 39.90 40.22 9.8K
11:00 40.08 40.08 39.65 39.65 36.1K
11:05 39.65 39.85 39.60 39.80 12.6K
11:10 39.80 39.99 39.80 39.81 5.2K
11:15 39.81 39.81 39.66 39.66 15.8K
11:20 39.62 39.65 39.48 39.48 24.1K
11:25 39.47 39.51 39.30 39.49 33.0K
13:00 39.49 39.49 39.38 39.39 20.3K
13:05 39.38 39.38 39.20 39.29 29.4K
13:10 39.30 39.39 39.21 39.23 15.9K
13:15 39.42 39.45 39.13 39.13 24.0K
13:20 39.23 39.41 39.23 39.26 48.8K
13:25 39.25 39.25 39.15 39.17 10.2K
13:30 39.17 39.17 39.12 39.14 5.8K
13:35 39.15 39.26 39.13 39.13 8.2K
13:40 39.13 39.16 39.06 39.10 23.5K
13:45 39.07 39.12 39.07 39.09 3.3K
13:50 39.09 39.31 39.09 39.31 2.4K
13:55 39.28 39.28 39.11 39.12 3.7K
14:00 39.12 39.26 39.07 39.15 24.4K
14:05 39.14 39.27 39.09 39.10 5.3K
14:10 39.12 39.14 39.02 39.03 32.0K
14:15 38.99 39.27 38.91 39.27 49.5K
14:20 39.27 39.30 39.04 39.29 19.2K
14:25 39.29 39.49 39.29 39.47 28.3K
14:30 39.47 39.74 39.41 39.72 17.5K
14:35 39.72 39.79 39.61 39.74 30.3K
14:40 39.72 39.72 39.50 39.50 27.9K
14:45 39.50 39.50 39.31 39.43 18.2K
14:50 39.49 39.49 39.14 39.40 26.3K
14:55 39.40 39.50 39.30 39.30 17.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据