WebRAY Tech Group Inc

688651
🏛️ 中国 →
37.88
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 40.32 40.33 39.70 39.73 116.4K
09:35 39.80 39.95 39.70 39.91 62.6K
09:40 39.95 39.95 39.75 39.80 32.1K
09:45 39.75 39.80 39.70 39.80 24.9K
09:50 39.77 39.80 39.58 39.63 57.9K
09:55 39.61 39.62 39.17 39.17 85.1K
10:00 39.17 39.28 39.01 39.28 151.4K
10:05 39.27 39.30 39.25 39.28 22.0K
10:10 39.29 39.29 38.93 39.15 78.5K
10:15 39.30 39.71 39.30 39.54 102.5K
10:20 39.53 39.67 39.49 39.49 6.8K
10:25 39.50 39.65 39.30 39.49 28.8K
10:30 39.49 39.54 39.49 39.49 6.4K
10:35 39.49 39.53 39.47 39.53 7.8K
10:40 39.51 39.70 39.51 39.54 11.9K
10:45 39.66 39.69 39.66 39.68 5.5K
10:50 39.70 39.70 39.58 39.65 3.5K
10:55 39.67 39.85 39.60 39.84 18.1K
11:00 39.79 39.82 39.76 39.76 5.0K
11:05 39.80 39.88 39.80 39.84 16.2K
11:10 39.87 40.02 39.87 40.00 25.3K
11:15 39.95 39.95 39.90 39.90 13.3K
11:20 39.83 39.83 39.71 39.71 1.8K
11:25 39.70 39.72 39.70 39.72 4.8K
13:00 39.71 39.71 39.47 39.54 15.7K
13:05 39.53 39.53 39.31 39.31 83.0K
13:10 39.44 39.56 39.44 39.56 1.9K
13:15 39.52 39.53 39.44 39.47 4.9K
13:20 39.45 39.45 39.34 39.34 7.1K
13:25 39.33 39.38 39.26 39.30 23.8K
13:30 39.39 39.43 39.23 39.29 15.7K
13:35 39.29 39.30 39.20 39.20 19.4K
13:40 39.22 39.25 39.17 39.25 8.1K
13:45 39.17 39.19 39.06 39.06 9.1K
13:50 39.08 39.12 39.03 39.12 38.3K
13:55 39.12 39.12 39.05 39.07 4.3K
14:00 39.10 39.14 39.07 39.14 6.4K
14:05 39.32 39.32 39.15 39.18 5.1K
14:10 39.19 39.20 39.13 39.14 10.5K
14:15 39.13 39.13 39.04 39.06 14.0K
14:20 39.06 39.06 39.00 39.00 39.6K
14:25 39.01 39.06 38.93 39.04 33.9K
14:30 39.06 39.07 38.99 39.07 27.8K
14:35 39.07 39.08 39.06 39.06 14.9K
14:40 39.06 39.06 38.96 38.99 37.4K
14:45 38.99 39.20 38.98 39.14 12.1K
14:50 39.22 39.32 39.16 39.25 11.5K
14:55 39.08 39.25 39.08 39.25 8.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据