WebRAY Tech Group Inc

688651
🏛️ 中国 →
37.88
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 40.21 40.41 40.20 40.23 20.2K
09:35 40.23 40.35 40.20 40.35 55.7K
09:40 40.35 40.69 40.35 40.60 37.6K
09:45 40.66 40.78 40.54 40.78 41.3K
09:50 40.73 40.86 40.56 40.67 39.1K
09:55 40.58 40.66 40.56 40.58 8.6K
10:00 40.60 40.66 40.54 40.54 18.4K
10:05 40.54 40.55 40.48 40.49 22.9K
10:10 40.48 40.48 40.41 40.43 12.6K
10:15 40.43 40.43 40.35 40.36 16.2K
10:20 40.37 40.42 40.37 40.42 1.2K
10:25 40.41 40.42 40.27 40.28 14.9K
10:30 40.30 40.31 40.26 40.26 11.6K
10:35 40.27 40.30 40.21 40.22 12.9K
10:40 40.23 40.24 40.23 40.23 9.8K
10:45 40.23 40.27 40.23 40.25 1.6K
10:50 40.27 40.31 40.21 40.25 12.8K
10:55 40.25 40.34 40.25 40.28 2.1K
11:00 40.30 40.34 40.20 40.20 21.7K
11:05 40.19 40.23 40.15 40.23 5.8K
11:10 40.23 40.32 40.20 40.32 3.7K
11:15 40.21 40.27 40.21 40.27 2.6K
11:20 40.28 40.43 40.25 40.31 13.8K
11:25 40.35 40.35 40.35 40.35 0.4K
13:00 40.30 40.30 40.28 40.28 27.2K
13:05 40.23 40.23 40.18 40.18 45.5K
13:10 40.20 40.20 40.11 40.17 25.9K
13:15 40.17 40.17 40.06 40.09 23.9K
13:20 40.09 40.22 40.09 40.12 30.2K
13:25 40.22 40.35 40.22 40.35 16.7K
13:30 40.39 40.39 40.35 40.35 2.5K
13:35 40.34 40.34 40.34 40.34 0.2K
13:40 40.23 40.23 40.09 40.23 18.8K
13:45 40.32 40.33 40.24 40.29 2.5K
13:50 40.32 40.34 40.32 40.34 0.8K
13:55 40.26 40.29 40.26 40.28 7.7K
14:00 40.28 40.28 40.23 40.23 26.0K
14:05 40.24 40.31 40.23 40.31 5.6K
14:10 40.27 40.40 40.26 40.40 13.9K
14:15 40.43 40.52 40.43 40.52 14.1K
14:20 40.53 40.64 40.50 40.59 11.7K
14:25 40.59 40.60 40.50 40.55 15.7K
14:30 40.57 40.63 40.57 40.58 24.8K
14:35 40.59 40.59 40.40 40.40 3.2K
14:40 40.40 40.40 40.33 40.33 0.7K
14:45 40.33 40.33 40.26 40.26 22.6K
14:50 40.33 40.47 40.30 40.31 18.7K
14:55 40.41 40.41 40.31 40.36 9.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据