WebRAY Tech Group Inc

688651
🏛️ 中国 →
37.88
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 40.88 40.88 40.00 40.08 38.1K
09:35 40.00 40.00 39.83 40.00 19.2K
09:40 39.96 40.03 39.90 40.03 17.8K
09:45 40.01 40.01 39.50 39.51 128.9K
09:50 39.82 40.08 39.57 39.90 54.4K
09:55 39.90 40.45 39.90 40.25 50.1K
10:00 40.25 40.29 40.06 40.26 34.7K
10:05 40.26 40.26 40.15 40.15 15.1K
10:10 40.13 40.15 40.08 40.12 3.2K
10:15 40.12 40.26 40.11 40.11 13.1K
10:20 40.10 40.35 40.09 40.20 36.0K
10:25 40.11 40.15 40.08 40.15 5.0K
10:30 40.09 40.22 40.08 40.19 14.8K
10:35 40.09 40.23 40.06 40.23 15.5K
10:40 40.31 40.31 40.07 40.10 30.3K
10:45 40.12 40.15 40.08 40.15 12.7K
10:50 40.15 40.15 40.06 40.13 32.0K
10:55 40.23 40.23 40.08 40.15 6.6K
11:00 40.10 40.60 40.10 40.60 64.4K
11:05 40.59 40.61 40.52 40.52 29.6K
11:10 40.50 40.65 40.45 40.45 29.7K
11:15 40.45 40.66 40.38 40.60 25.1K
11:20 40.59 40.59 40.40 40.40 19.6K
11:25 40.36 40.46 40.36 40.43 6.3K
13:00 40.44 40.53 40.32 40.52 19.0K
13:05 40.46 40.46 40.31 40.31 20.4K
13:10 40.29 40.33 40.28 40.33 6.0K
13:15 40.34 40.41 40.32 40.38 18.7K
13:20 40.36 40.48 40.32 40.33 24.1K
13:25 40.32 40.55 40.26 40.55 72.5K
13:30 40.64 40.87 40.64 40.78 80.0K
13:35 40.78 40.78 40.60 40.70 11.5K
13:40 40.77 40.81 40.63 40.63 23.4K
13:45 40.61 40.89 40.59 40.89 36.3K
13:50 40.86 40.90 40.83 40.90 17.6K
13:55 40.90 41.11 40.90 41.11 78.4K
14:00 41.14 41.26 41.14 41.24 49.6K
14:05 41.22 41.22 40.97 40.97 39.6K
14:10 40.90 40.97 40.80 40.97 16.1K
14:15 40.97 41.10 40.90 41.09 39.9K
14:20 41.09 41.09 40.96 40.99 13.1K
14:25 41.02 41.04 40.83 40.83 18.8K
14:30 40.92 41.03 40.88 40.88 12.9K
14:35 40.96 40.96 40.88 40.89 4.5K
14:40 40.89 40.90 40.83 40.90 17.5K
14:45 40.90 41.00 40.85 41.00 32.2K
14:50 40.85 41.03 40.76 40.86 59.3K
14:55 40.86 41.08 40.82 41.02 51.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据