WebRAY Tech Group Inc

688651
🏛️ 中国 →
37.88
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 40.81 41.00 40.42 40.66 91.3K
09:35 40.64 40.92 40.50 40.86 48.4K
09:40 40.85 40.85 40.20 40.22 79.5K
09:45 40.21 40.30 39.85 39.99 85.5K
09:50 39.95 40.22 39.92 40.22 45.2K
09:55 40.11 40.18 39.90 40.00 20.3K
10:00 39.93 40.05 39.88 39.88 29.0K
10:05 39.89 39.90 39.60 39.77 50.7K
10:10 39.76 39.93 39.76 39.87 41.3K
10:15 39.88 39.89 39.60 39.61 46.9K
10:20 39.63 39.75 39.58 39.75 41.5K
10:25 39.83 39.83 39.65 39.66 19.2K
10:30 39.65 39.66 39.43 39.43 54.1K
10:35 39.43 39.60 39.43 39.60 13.4K
10:40 39.50 39.57 39.49 39.50 43.1K
10:45 39.53 39.66 39.40 39.66 33.9K
10:50 39.65 39.70 39.59 39.65 4.1K
10:55 39.66 39.75 39.59 39.74 22.4K
11:00 39.63 39.70 39.46 39.64 16.7K
11:05 39.60 39.60 39.42 39.42 39.7K
11:10 39.42 39.50 39.35 39.45 51.8K
11:15 39.45 39.55 39.37 39.55 31.0K
11:20 39.54 39.55 39.42 39.55 10.3K
11:25 39.56 39.63 39.43 39.43 8.4K
13:00 39.50 39.65 39.32 39.65 44.4K
13:05 39.65 40.29 39.63 39.90 76.7K
13:10 39.81 40.04 39.71 40.04 19.4K
13:15 39.82 39.88 39.80 39.80 11.7K
13:20 39.80 39.90 39.80 39.81 14.8K
13:25 39.82 39.89 39.66 39.89 13.9K
13:30 39.80 39.88 39.68 39.88 11.1K
13:35 39.81 39.81 39.74 39.78 11.3K
13:40 39.78 40.50 39.74 40.20 70.5K
13:45 40.21 40.37 39.88 40.08 51.1K
13:50 40.30 40.50 40.19 40.48 53.2K
13:55 40.38 40.48 40.21 40.34 44.3K
14:00 40.38 40.51 40.36 40.48 35.6K
14:05 40.48 40.55 40.35 40.50 26.5K
14:10 40.50 40.58 40.38 40.58 29.9K
14:15 40.58 40.71 40.51 40.70 71.7K
14:20 40.70 40.70 40.57 40.59 22.3K
14:25 40.57 40.80 40.52 40.58 31.9K
14:30 40.78 40.78 40.60 40.72 12.4K
14:35 40.60 40.73 40.53 40.55 34.5K
14:40 40.56 40.62 40.43 40.62 10.6K
14:45 40.58 40.61 40.47 40.59 23.5K
14:50 40.57 40.65 40.47 40.47 41.9K
14:55 40.47 40.60 40.47 40.47 9.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据