WebRAY Tech Group Inc

688651
🏛️ 中国 →
37.88
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 38.12 38.38 37.60 38.20 163.9K
09:35 38.32 38.34 38.04 38.19 53.7K
09:40 38.20 38.65 38.08 38.65 114.2K
09:45 38.66 38.87 38.54 38.67 94.2K
09:50 38.71 38.85 38.66 38.82 67.9K
09:55 38.87 38.97 38.70 38.76 73.7K
10:00 38.70 38.70 38.47 38.47 35.1K
10:05 38.44 38.44 38.18 38.18 23.2K
10:10 38.18 38.28 38.14 38.28 15.2K
10:15 38.28 38.32 38.20 38.29 28.1K
10:20 38.34 38.57 38.29 38.57 18.4K
10:25 38.57 38.63 38.55 38.63 12.4K
10:30 38.64 38.74 38.60 38.61 20.3K
10:35 38.61 38.80 38.51 38.75 30.3K
10:40 38.74 38.91 38.65 38.91 31.6K
10:45 38.89 40.33 38.65 40.05 452.5K
10:50 39.99 40.01 39.52 39.72 259.2K
10:55 39.72 40.02 39.58 39.98 111.9K
11:00 39.96 39.98 39.51 39.51 96.6K
11:05 39.51 39.51 39.30 39.36 28.6K
11:10 39.38 39.38 39.25 39.32 28.4K
11:15 39.26 39.26 39.19 39.22 30.8K
11:20 39.22 39.25 39.06 39.06 39.0K
11:25 39.06 39.19 39.04 39.09 23.3K
13:00 39.09 39.37 39.00 39.20 104.7K
13:05 39.20 39.26 39.02 39.10 35.5K
13:10 39.10 39.15 39.00 39.00 20.3K
13:15 39.00 39.11 38.94 39.09 24.6K
13:20 39.09 39.40 38.96 39.40 45.2K
13:25 39.41 40.01 39.41 39.75 153.4K
13:30 39.68 39.69 39.44 39.60 33.4K
13:35 39.46 39.77 39.43 39.70 34.7K
13:40 39.70 39.78 39.60 39.73 69.8K
13:45 39.73 40.00 39.73 40.00 134.6K
13:50 39.99 39.99 39.71 39.93 39.1K
13:55 39.93 39.99 39.77 39.79 37.3K
14:00 39.78 39.89 39.76 39.89 45.7K
14:05 39.85 39.86 39.75 39.76 21.4K
14:10 39.76 39.79 39.72 39.78 26.1K
14:15 39.78 39.86 39.77 39.85 21.1K
14:20 39.85 39.91 39.81 39.83 19.0K
14:25 39.83 39.85 39.74 39.74 52.7K
14:30 39.82 39.88 39.82 39.88 11.0K
14:35 39.89 39.99 39.84 39.84 32.1K
14:40 39.83 39.84 39.76 39.81 28.5K
14:45 39.81 39.86 39.77 39.81 44.1K
14:50 39.81 39.85 39.73 39.77 63.6K
14:55 39.74 39.84 39.65 39.84 114.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据