WebRAY Tech Group Inc

688651
🏛️ 中国 →
37.88
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 38.34 38.88 38.34 38.79 137.1K
09:35 38.81 38.94 38.61 38.71 42.3K
09:40 38.73 39.20 38.68 39.15 91.7K
09:45 39.15 39.28 38.80 38.99 81.3K
09:50 38.99 39.07 38.81 38.86 34.6K
09:55 38.86 38.93 38.66 38.78 32.6K
10:00 38.77 38.99 38.77 38.98 54.1K
10:05 38.99 39.18 38.97 39.11 48.5K
10:10 39.09 39.16 39.03 39.07 14.5K
10:15 39.15 39.16 39.04 39.16 8.5K
10:20 39.16 39.25 39.09 39.16 22.0K
10:25 39.16 39.36 39.12 39.16 79.6K
10:30 39.12 39.19 38.98 39.19 30.2K
10:35 39.12 39.24 39.10 39.24 27.5K
10:40 39.24 39.24 38.96 39.10 20.6K
10:45 39.07 39.10 39.05 39.09 6.7K
10:50 39.05 39.13 39.03 39.06 12.2K
10:55 39.06 39.06 38.92 38.92 25.0K
11:00 38.91 39.06 38.81 39.06 34.9K
11:05 39.07 39.77 39.07 39.77 159.1K
11:10 39.78 39.85 39.53 39.70 119.4K
11:15 39.71 39.77 39.36 39.37 52.2K
11:20 39.32 39.35 39.18 39.35 36.9K
11:25 39.39 39.46 39.16 39.16 49.6K
13:00 39.17 39.18 38.98 38.98 16.8K
13:05 38.93 38.99 38.90 38.90 12.1K
13:10 38.90 38.90 38.68 38.76 18.2K
13:15 38.77 38.83 38.75 38.75 16.3K
13:20 38.81 38.93 38.80 38.81 12.0K
13:25 38.81 38.81 38.70 38.73 22.6K
13:30 38.72 38.81 38.72 38.76 10.3K
13:35 38.76 38.76 38.60 38.60 34.4K
13:40 38.56 38.59 38.34 38.38 45.8K
13:45 38.35 38.60 38.35 38.43 47.3K
13:50 38.45 38.57 38.41 38.57 19.0K
13:55 38.57 38.57 38.50 38.52 20.7K
14:00 38.54 38.54 38.30 38.32 34.5K
14:05 38.38 38.38 38.21 38.21 40.2K
14:10 38.38 38.40 38.30 38.37 35.1K
14:15 38.37 38.37 38.18 38.20 44.2K
14:20 38.09 38.34 38.09 38.28 12.8K
14:25 38.26 38.26 38.10 38.10 56.6K
14:30 38.17 38.32 38.03 38.10 46.0K
14:35 38.10 38.12 38.07 38.12 15.7K
14:40 38.06 38.13 38.04 38.11 25.0K
14:45 38.11 38.25 38.09 38.24 15.1K
14:50 38.18 38.30 38.18 38.30 58.9K
14:55 38.30 38.34 38.18 38.30 33.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据