WebRAY Tech Group Inc

688651
🏛️ 中国 →
37.88
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 37.95 38.18 37.50 38.09 119.2K
09:35 38.09 38.50 38.09 38.47 140.8K
09:40 38.50 38.85 38.37 38.81 146.6K
09:45 38.84 39.10 38.70 39.10 144.2K
09:50 39.03 39.18 38.81 39.00 70.3K
09:55 38.99 39.18 38.92 38.92 125.8K
10:00 38.98 39.00 38.66 38.87 53.8K
10:05 38.87 38.89 38.74 38.88 26.6K
10:10 38.94 39.13 38.70 38.80 112.4K
10:15 38.86 39.00 38.86 38.91 20.0K
10:20 38.90 39.00 38.79 38.88 28.7K
10:25 38.94 38.99 38.92 38.92 29.2K
10:30 38.94 39.12 38.93 39.10 40.9K
10:35 39.10 39.15 39.00 39.11 39.7K
10:40 39.07 39.14 39.00 39.06 13.0K
10:45 39.06 39.15 39.05 39.15 50.4K
10:50 39.15 39.24 39.15 39.15 51.0K
10:55 39.24 39.26 39.07 39.22 40.8K
11:00 39.20 39.26 39.09 39.09 23.5K
11:05 39.09 39.13 39.00 39.07 32.8K
11:10 39.04 39.40 39.02 39.33 86.2K
11:15 39.34 39.35 39.27 39.29 12.0K
11:20 39.29 39.35 39.17 39.35 16.1K
11:25 39.35 39.36 39.17 39.32 43.0K
13:00 39.32 39.49 39.26 39.41 70.6K
13:05 39.33 39.48 39.27 39.39 43.3K
13:10 39.39 39.49 39.29 39.37 28.5K
13:15 39.38 39.39 39.10 39.21 28.3K
13:20 39.20 39.20 38.89 39.04 47.1K
13:25 38.94 38.94 38.79 38.85 15.0K
13:30 38.84 39.02 38.80 38.96 31.8K
13:35 38.96 39.01 38.84 38.94 71.3K
13:40 38.94 39.00 38.86 38.90 14.8K
13:45 38.87 38.87 38.53 38.72 129.5K
13:50 38.72 38.79 38.35 38.70 126.7K
13:55 38.68 38.80 38.67 38.80 11.2K
14:00 38.83 38.90 38.79 38.84 25.2K
14:05 38.85 38.85 38.68 38.68 29.2K
14:10 38.75 38.90 38.75 38.86 18.6K
14:15 38.85 38.85 38.69 38.75 11.2K
14:20 38.77 38.84 38.71 38.73 5.6K
14:25 38.73 38.84 38.69 38.78 28.1K
14:30 38.77 38.87 38.74 38.74 16.0K
14:35 38.79 38.83 38.68 38.69 24.1K
14:40 38.69 38.69 38.57 38.57 25.6K
14:45 38.57 38.66 38.57 38.63 36.8K
14:50 38.65 38.65 38.51 38.63 85.6K
14:55 38.64 38.65 38.54 38.65 14.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据