WebRAY Tech Group Inc

688651
🏛️ 中国 →
37.88
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 35.18 35.66 34.70 35.50 61.0K
09:35 35.48 35.60 35.35 35.50 83.4K
09:40 35.36 35.45 35.32 35.40 77.5K
09:45 35.40 35.87 35.40 35.76 111.7K
09:50 35.75 35.90 35.57 35.90 136.6K
09:55 35.89 35.98 35.89 35.95 26.7K
10:00 35.98 36.00 35.70 35.70 56.8K
10:05 35.70 35.86 35.65 35.70 22.9K
10:10 35.73 35.73 35.63 35.65 11.0K
10:15 35.65 35.72 35.64 35.67 11.0K
10:20 35.72 35.72 35.58 35.59 16.9K
10:25 35.56 35.62 35.52 35.62 7.0K
10:30 35.62 35.77 35.54 35.77 9.6K
10:35 35.67 35.67 35.50 35.65 20.1K
10:40 35.66 35.70 35.56 35.63 27.5K
10:45 35.63 35.71 35.63 35.63 11.3K
10:50 35.62 35.77 35.62 35.68 7.4K
10:55 35.68 35.68 35.59 35.65 15.5K
11:00 35.67 35.95 35.67 35.92 23.9K
11:05 35.92 36.00 35.90 36.00 37.5K
11:10 36.00 36.00 35.88 35.89 33.8K
11:15 35.89 36.02 35.89 36.02 96.9K
11:20 36.08 36.12 35.87 35.89 29.0K
11:25 35.88 35.94 35.88 35.92 1.7K
13:00 35.98 37.00 35.91 36.95 239.3K
13:05 36.98 37.69 36.96 37.53 195.6K
13:10 37.42 38.36 37.42 37.84 310.0K
13:15 37.78 37.92 37.50 37.59 86.2K
13:20 37.61 37.69 37.51 37.51 30.0K
13:25 37.51 37.68 37.50 37.53 31.2K
13:30 37.53 37.57 37.33 37.57 30.0K
13:35 37.50 37.57 37.45 37.50 30.3K
13:40 37.50 37.65 37.50 37.60 47.0K
13:45 37.65 37.99 37.65 37.99 68.0K
13:50 37.98 38.00 37.80 37.81 22.9K
13:55 37.80 37.80 37.67 37.72 5.2K
14:00 37.72 37.77 37.70 37.76 9.2K
14:05 37.76 37.76 37.67 37.70 13.5K
14:10 37.69 38.07 37.61 37.93 128.5K
14:15 38.01 38.18 38.00 38.00 79.3K
14:20 37.97 38.00 37.80 37.93 19.3K
14:25 37.95 38.05 37.89 37.98 18.2K
14:30 38.00 38.29 38.00 38.07 81.4K
14:35 38.07 38.13 38.00 38.03 17.7K
14:40 38.05 38.15 38.04 38.10 51.7K
14:45 38.07 38.20 38.01 38.20 68.5K
14:50 38.22 38.23 38.14 38.15 61.3K
14:55 38.18 38.18 38.08 38.08 35.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据