WebRAY Tech Group Inc

688651
🏛️ 中国 →
37.88
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 38.19 38.47 38.03 38.21 29.4K
09:35 38.34 38.34 38.13 38.21 64.7K
09:40 38.13 38.18 38.01 38.05 75.9K
09:45 38.03 38.28 38.03 38.24 19.4K
09:50 38.15 38.23 38.11 38.23 25.8K
09:55 38.23 38.26 38.15 38.26 13.8K
10:00 38.17 38.27 38.11 38.19 25.5K
10:05 38.26 38.27 37.91 37.96 81.0K
10:10 37.98 38.07 37.98 38.07 29.9K
10:15 38.08 38.22 38.08 38.22 8.3K
10:20 38.24 38.25 38.16 38.17 6.9K
10:25 38.16 38.16 38.09 38.10 10.1K
10:30 38.21 38.22 38.05 38.11 22.0K
10:35 38.13 38.18 38.06 38.06 12.3K
10:40 38.09 38.18 38.09 38.15 12.5K
10:45 38.13 38.30 38.10 38.30 69.7K
10:50 38.31 38.33 38.23 38.29 12.1K
10:55 38.18 38.49 38.18 38.49 72.2K
11:00 38.50 38.70 38.50 38.60 94.9K
11:05 38.60 38.70 38.50 38.50 34.3K
11:10 38.50 38.63 38.48 38.57 76.4K
11:15 38.58 38.58 38.49 38.49 23.7K
11:20 38.50 38.50 38.34 38.39 16.0K
11:25 38.39 38.39 38.32 38.35 7.1K
13:00 38.39 38.48 38.39 38.40 10.5K
13:05 38.37 38.46 38.37 38.46 7.7K
13:10 38.41 38.52 38.41 38.52 12.9K
13:15 38.50 38.60 38.50 38.58 4.4K
13:20 38.55 38.83 38.52 38.67 57.1K
13:25 38.70 38.75 38.70 38.75 5.6K
13:30 38.75 38.78 38.50 38.50 48.5K
13:35 38.50 38.57 38.40 38.49 12.7K
13:40 38.53 38.59 38.53 38.56 2.3K
13:45 38.56 38.56 38.35 38.35 29.7K
13:50 38.30 38.49 38.30 38.49 7.0K
13:55 38.52 38.52 38.40 38.40 5.9K
14:00 38.38 38.38 38.17 38.17 29.6K
14:05 38.17 38.26 38.13 38.25 44.2K
14:10 38.26 38.32 38.26 38.32 13.3K
14:15 38.28 38.28 38.20 38.22 6.1K
14:20 38.20 38.20 38.13 38.15 18.3K
14:25 38.17 38.19 38.12 38.18 12.4K
14:30 38.18 38.24 38.18 38.21 10.8K
14:35 38.26 38.35 38.26 38.29 15.6K
14:40 38.29 38.30 38.26 38.28 4.6K
14:45 38.29 38.32 38.29 38.30 13.5K
14:50 38.31 38.31 38.20 38.24 35.9K
14:55 38.24 38.32 38.24 38.32 22.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据